{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0093502844}, {"currency": "USD", "date": "01/28/2023", "price": 0.0091499823}, {"currency": "USD", "date": "01/27/2023", "price": 0.0090985099}, {"currency": "USD", "date": "01/26/2023", "price": 0.0092425194}, {"currency": "USD", "date": "01/25/2023", "price": 0.0092273472}, {"currency": "USD", "date": "01/24/2023", "price": 0.0091239061}, {"currency": "USD", "date": "01/23/2023", "price": 0.0090949544}, {"currency": "USD", "date": "01/21/2023", "price": 0.008895852}, {"currency": "USD", "date": "01/20/2023", "price": 0.0086491476}, {"currency": "USD", "date": "01/19/2023", "price": 0.0088571577}, {"currency": "USD", "date": "01/18/2023", "price": 0.0088343873}, {"currency": "USD", "date": "01/17/2023", "price": 0.0086714779}, {"currency": "USD", "date": "01/16/2023", "price": 0.0086008162}, {"currency": "USD", "date": "01/15/2023", "price": 0.0084684953}, {"currency": "USD", "date": "01/14/2023", "price": 0.0085347119}, {"currency": "USD", "date": "01/13/2023", "price": 0.008561929}, {"currency": "USD", "date": "01/12/2023", "price": 0.0083011772}, {"currency": "USD", "date": "01/11/2023", "price": 0.0081102486}, {"currency": "USD", "date": "01/10/2023", "price": 0.0081475565}, {"currency": "USD", "date": "01/09/2023", "price": 0.0080731489}, {"currency": "USD", "date": "01/08/2023", "price": 0.0081372192}, {"currency": "USD", "date": "01/07/2023", "price": 0.0081372713}, {"currency": "USD", "date": "01/06/2023", "price": 0.0080627076}, {"currency": "USD", "date": "01/05/2023", "price": 0.0081601206}, {"currency": "USD", "date": "01/04/2023", "price": 0.0081462499}, {"currency": "USD", "date": "01/03/2023", "price": 0.008165101}, {"currency": "USD", "date": "01/02/2023", "price": 0.0082376057}, {"currency": "USD", "date": "01/01/2023", "price": 0.0081088896}, {"currency": "USD", "date": "12/31/2022", "price": 0.0081754557}, {"currency": "USD", "date": "12/30/2022", "price": 0.0079992303}, {"currency": "USD", "date": "12/29/2022", "price": 0.0079777099}, {"currency": "USD", "date": "12/28/2022", "price": 0.0081922623}, {"currency": "USD", "date": "12/27/2022", "price": 0.0081940964}, {"currency": "USD", "date": "12/26/2022", "price": 0.0084710433}, {"currency": "USD", "date": "12/25/2022", "price": 0.0080859955}, {"currency": "USD", "date": "12/24/2022", "price": 0.0080861997}, {"currency": "USD", "date": "12/23/2022", "price": 0.0080906698}, {"currency": "USD", "date": "12/22/2022", "price": 0.0079796645}, {"currency": "USD", "date": "12/21/2022", "price": 0.0080303225}, {"currency": "USD", "date": "12/20/2022", "price": 0.0082241058}, {"currency": "USD", "date": "12/19/2022", "price": 0.0076844511}, {"currency": "USD", "date": "12/18/2022", "price": 0.0078765613}, {"currency": "USD", "date": "12/17/2022", "price": 0.0078765082}, {"currency": "USD", "date": "12/16/2022", "price": 0.0083797107}, {"currency": "USD", "date": "12/15/2022", "price": 0.0081793019}, {"currency": "USD", "date": "12/14/2022", "price": 0.0082293972}, {"currency": "USD", "date": "12/13/2022", "price": 0.0081643081}, {"currency": "USD", "date": "12/12/2022", "price": 0.0085880883}, {"currency": "USD", "date": "12/11/2022", "price": 0.0080112801}, {"currency": "USD", "date": "12/10/2022", "price": 0.0080751076}, {"currency": "USD", "date": "12/09/2022", "price": 0.0081446835}, {"currency": "USD", "date": "12/08/2022", "price": 0.0082649945}, {"currency": "USD", "date": "12/07/2022", "price": 0.0080619385}, {"currency": "USD", "date": "12/06/2022", "price": 0.0081845696}, {"currency": "USD", "date": "12/05/2022", "price": 0.00797252}, {"currency": "USD", "date": "12/04/2022", "price": 0.008394704}, {"currency": "USD", "date": "12/03/2022", "price": 0.0084546263}, {"currency": "USD", "date": "12/02/2022", "price": 0.0090491846}, {"currency": "USD", "date": "11/30/2022", "price": 0.0081990689}, {"currency": "USD", "date": "11/29/2022", "price": 0.0081894354}, {"currency": "USD", "date": "11/28/2022", "price": 0.0082199615}, {"currency": "USD", "date": "11/27/2022", "price": 0.0080925205}, {"currency": "USD", "date": "11/26/2022", "price": 0.0080924689}, {"currency": "USD", "date": "11/25/2022", "price": 0.0080619334}, {"currency": "USD", "date": "11/24/2022", "price": 0.0082533579}, {"currency": "USD", "date": "11/23/2022", "price": 0.0079074043}, {"currency": "USD", "date": "11/22/2022", "price": 0.0073611036}, {"currency": "USD", "date": "11/21/2022", "price": 0.0076080131}, {"currency": "USD", "date": "11/20/2022", "price": 0.0076080167}, {"currency": "USD", "date": "11/19/2022", "price": 0.0076719987}, {"currency": "USD", "date": "11/18/2022", "price": 0.0075632368}, {"currency": "USD", "date": "11/17/2022", "price": 0.0075327158}, {"currency": "USD", "date": "11/16/2022", "price": 0.0074499865}, {"currency": "USD", "date": "11/15/2022", "price": 0.0073939561}, {"currency": "USD", "date": "11/14/2022", "price": 0.0073025947}, {"currency": "USD", "date": "11/13/2022", "price": 0.007690343}, {"currency": "USD", "date": "11/12/2022", "price": 0.0078196474}, {"currency": "USD", "date": "11/11/2022", "price": 0.0079236007}, {"currency": "USD", "date": "11/10/2022", "price": 0.0081970379}, {"currency": "USD", "date": "11/09/2022", "price": 0.0076643009}, {"currency": "USD", "date": "11/08/2022", "price": 0.0079056414}, {"currency": "USD", "date": "11/07/2022", "price": 0.00819746}, {"currency": "USD", "date": "11/06/2022", "price": 0.0084536242}, {"currency": "USD", "date": "11/05/2022", "price": 0.0084536783}, {"currency": "USD", "date": "11/04/2022", "price": 0.0083597241}, {"currency": "USD", "date": "11/03/2022", "price": 0.0084678297}, {"currency": "USD", "date": "11/02/2022", "price": 0.0087288967}, {"currency": "USD", "date": "11/01/2022", "price": 0.0088167687}, {"currency": "USD", "date": "10/31/2022", "price": 0.0089347154}, {"currency": "USD", "date": "10/30/2022", "price": 0.0084204831}, {"currency": "USD", "date": "10/29/2022", "price": 0.0086133186}, {"currency": "USD", "date": "10/28/2022", "price": 0.008675594}, {"currency": "USD", "date": "10/27/2022", "price": 0.0085791221}, {"currency": "USD", "date": "10/26/2022", "price": 0.0081635239}, {"currency": "USD", "date": "10/25/2022", "price": 0.0084626227}, {"currency": "USD", "date": "10/24/2022", "price": 0.0078679719}, {"currency": "USD", "date": "10/23/2022", "price": 0.0079808439}, {"currency": "USD", "date": "10/22/2022", "price": 0.0079808439}, {"currency": "USD", "date": "10/21/2022", "price": 0.0077753217}, {"currency": "USD", "date": "10/20/2022", "price": 0.0078062518}, {"currency": "USD", "date": "10/19/2022", "price": 0.0079486644}, {"currency": "USD", "date": "10/18/2022", "price": 0.0079655714}, {"currency": "USD", "date": "10/17/2022", "price": 0.0079730324}, {"currency": "USD", "date": "10/16/2022", "price": 0.0080143773}, {"currency": "USD", "date": "10/15/2022", "price": 0.0081436415}, {"currency": "USD", "date": "10/14/2022", "price": 0.008261771}, {"currency": "USD", "date": "10/13/2022", "price": 0.0082905444}, {"currency": "USD", "date": "10/12/2022", "price": 0.0084668503}, {"currency": "USD", "date": "10/11/2022", "price": 0.0084039108}, {"currency": "USD", "date": "10/10/2022", "price": 0.0085884733}, {"currency": "USD", "date": "10/09/2022", "price": 0.008371102}, {"currency": "USD", "date": "10/08/2022", "price": 0.0082403035}, {"currency": "USD", "date": "10/07/2022", "price": 0.0083380927}, {"currency": "USD", "date": "10/06/2022", "price": 0.0082857979}, {"currency": "USD", "date": "10/05/2022", "price": 0.0084949495}, {"currency": "USD", "date": "10/04/2022", "price": 0.0085623714}, {"currency": "USD", "date": "10/03/2022", "price": 0.008536903}, {"currency": "USD", "date": "10/02/2022", "price": 0.0094094866}, {"currency": "USD", "date": "10/01/2022", "price": 0.0082986445}, {"currency": "USD", "date": "09/30/2022", "price": 0.0079669754}, {"currency": "USD", "date": "09/29/2022", "price": 0.0077098696}, {"currency": "USD", "date": "09/28/2022", "price": 0.0078434975}, {"currency": "USD", "date": "09/27/2022", "price": 0.0076814535}, {"currency": "USD", "date": "09/26/2022", "price": 0.0078467907}, {"currency": "USD", "date": "09/25/2022", "price": 0.0077421429}, {"currency": "USD", "date": "09/24/2022", "price": 0.0079406594}, {"currency": "USD", "date": "09/23/2022", "price": 0.0075865211}, {"currency": "USD", "date": "09/22/2022", "price": 0.0080350647}, {"currency": "USD", "date": "09/21/2022", "price": 0.0081903373}, {"currency": "USD", "date": "09/20/2022", "price": 0.0080004267}, {"currency": "USD", "date": "09/19/2022", "price": 0.0084671182}, {"currency": "USD", "date": "09/18/2022", "price": 0.0085337885}, {"currency": "USD", "date": "09/17/2022", "price": 0.0085337891}, {"currency": "USD", "date": "09/16/2022", "price": 0.008766584}, {"currency": "USD", "date": "09/15/2022", "price": 0.0087786881}, {"currency": "USD", "date": "09/14/2022", "price": 0.0088191695}, {"currency": "USD", "date": "09/13/2022", "price": 0.0087479073}, {"currency": "USD", "date": "09/12/2022", "price": 0.0088334446}, {"currency": "USD", "date": "09/11/2022", "price": 0.0087625911}, {"currency": "USD", "date": "09/10/2022", "price": 0.0087622885}, {"currency": "USD", "date": "09/09/2022", "price": 0.0085938924}, {"currency": "USD", "date": "09/08/2022", "price": 0.0081833592}, {"currency": "USD", "date": "09/07/2022", "price": 0.0086498817}, {"currency": "USD", "date": "09/06/2022", "price": 0.0088635789}, {"currency": "USD", "date": "09/05/2022", "price": 0.0088608408}, {"currency": "USD", "date": "09/04/2022", "price": 0.0089307936}, {"currency": "USD", "date": "09/03/2022", "price": 0.0089307936}, {"currency": "USD", "date": "09/02/2022", "price": 0.0091261984}, {"currency": "USD", "date": "09/01/2022", "price": 0.0092869889}, {"currency": "USD", "date": "08/31/2022", "price": 0.0094888783}, {"currency": "USD", "date": "08/30/2022", "price": 0.0093272977}, {"currency": "USD", "date": "08/29/2022", "price": 0.0094479662}, {"currency": "USD", "date": "08/28/2022", "price": 0.0096279396}, {"currency": "USD", "date": "08/27/2022", "price": 0.0096279396}, {"currency": "USD", "date": "08/26/2022", "price": 0.0098128739}, {"currency": "USD", "date": "08/25/2022", "price": 0.010370366}, {"currency": "USD", "date": "08/24/2022", "price": 0.0099592859}, {"currency": "USD", "date": "08/23/2022", "price": 0.0095738599}, {"currency": "USD", "date": "08/22/2022", "price": 0.0097722054}, {"currency": "USD", "date": "08/21/2022", "price": 0.010016533}, {"currency": "USD", "date": "08/20/2022", "price": 0.0095459578}, {"currency": "USD", "date": "08/19/2022", "price": 0.0096295603}, {"currency": "USD", "date": "08/18/2022", "price": 0.0099521341}, {"currency": "USD", "date": "08/17/2022", "price": 0.010034169}, {"currency": "USD", "date": "08/16/2022", "price": 0.010286638}, {"currency": "USD", "date": "08/15/2022", "price": 0.010703577}, {"currency": "USD", "date": "08/14/2022", "price": 0.010708322}, {"currency": "USD", "date": "08/13/2022", "price": 0.01057191}, {"currency": "USD", "date": "08/12/2022", "price": 0.010656852}, {"currency": "USD", "date": "08/11/2022", "price": 0.010632169}, {"currency": "USD", "date": "08/10/2022", "price": 0.010296098}, {"currency": "USD", "date": "08/09/2022", "price": 0.010181209}, {"currency": "USD", "date": "08/08/2022", "price": 0.010071847}, {"currency": "USD", "date": "08/07/2022", "price": 0.0098354063}, {"currency": "USD", "date": "08/06/2022", "price": 0.0097684988}, {"currency": "USD", "date": "08/05/2022", "price": 0.01000651}, {"currency": "USD", "date": "08/04/2022", "price": 0.0099956439}, {"currency": "USD", "date": "08/03/2022", "price": 0.010137498}, {"currency": "USD", "date": "08/02/2022", "price": 0.010104414}, {"currency": "USD", "date": "08/01/2022", "price": 0.010112584}, {"currency": "USD", "date": "07/31/2022", "price": 0.010057105}, {"currency": "USD", "date": "07/30/2022", "price": 0.01046209}, {"currency": "USD", "date": "07/29/2022", "price": 0.010033911}, {"currency": "USD", "date": "07/28/2022", "price": 0.0098520887}, {"currency": "USD", "date": "07/27/2022", "price": 0.009939531}, {"currency": "USD", "date": "07/26/2022", "price": 0.0096737575}, {"currency": "USD", "date": "07/25/2022", "price": 0.009655084}, {"currency": "USD", "date": "07/24/2022", "price": 0.010081448}, {"currency": "USD", "date": "07/23/2022", "price": 0.0097476254}, {"currency": "USD", "date": "07/22/2022", "price": 0.0095898062}, {"currency": "USD", "date": "07/21/2022", "price": 0.0093134664}, {"currency": "USD", "date": "07/20/2022", "price": 0.0091572301}, {"currency": "USD", "date": "07/19/2022", "price": 0.0093448612}, {"currency": "USD", "date": "07/18/2022", "price": 0.0092042963}, {"currency": "USD", "date": "07/17/2022", "price": 0.0094689752}, {"currency": "USD", "date": "07/16/2022", "price": 0.0090688777}, {"currency": "USD", "date": "07/15/2022", "price": 0.0089727194}, {"currency": "USD", "date": "07/14/2022", "price": 0.0087156368}, {"currency": "USD", "date": "07/13/2022", "price": 0.0087330437}, {"currency": "USD", "date": "07/12/2022", "price": 0.0089232227}, {"currency": "USD", "date": "07/11/2022", "price": 0.0090138529}, {"currency": "USD", "date": "07/10/2022", "price": 0.0088803143}, {"currency": "USD", "date": "07/09/2022", "price": 0.0090806222}, {"currency": "USD", "date": "07/08/2022", "price": 0.0089544393}, {"currency": "USD", "date": "07/07/2022", "price": 0.0089359887}, {"currency": "USD", "date": "07/06/2022", "price": 0.0088579569}, {"currency": "USD", "date": "07/05/2022", "price": 0.0089898096}, {"currency": "USD", "date": "07/04/2022", "price": 0.009104301}, {"currency": "USD", "date": "07/03/2022", "price": 0.009148488}, {"currency": "USD", "date": "07/02/2022", "price": 0.0090817108}, {"currency": "USD", "date": "07/01/2022", "price": 0.009243815}, {"currency": "USD", "date": "06/30/2022", "price": 0.009139482}, {"currency": "USD", "date": "06/29/2022", "price": 0.01029532}, {"currency": "USD", "date": "06/28/2022", "price": 0.0092586093}, {"currency": "USD", "date": "06/27/2022", "price": 0.0093615278}, {"currency": "USD", "date": "06/26/2022", "price": 0.0097103741}, {"currency": "USD", "date": "06/25/2022", "price": 0.0094406415}, {"currency": "USD", "date": "06/24/2022", "price": 0.0092262698}, {"currency": "USD", "date": "06/23/2022", "price": 0.008756272}, {"currency": "USD", "date": "06/22/2022", "price": 0.0086964158}, {"currency": "USD", "date": "06/21/2022", "price": 0.0087673438}, {"currency": "USD", "date": "06/20/2022", "price": 0.0090400051}, {"currency": "USD", "date": "06/19/2022", "price": 0.00922938}, {"currency": "USD", "date": "06/18/2022", "price": 0.0084912266}, {"currency": "USD", "date": "06/17/2022", "price": 0.0085579517}, {"currency": "USD", "date": "06/16/2022", "price": 0.0090387067}, {"currency": "USD", "date": "06/15/2022", "price": 0.0085239611}, {"currency": "USD", "date": "06/14/2022", "price": 0.0091111567}, {"currency": "USD", "date": "06/13/2022", "price": 0.0090702946}, {"currency": "USD", "date": "06/12/2022", "price": 0.010126621}, {"currency": "USD", "date": "06/11/2022", "price": 0.010947698}, {"currency": "USD", "date": "06/10/2022", "price": 0.011086547}, {"currency": "USD", "date": "06/09/2022", "price": 0.011644497}, {"currency": "USD", "date": "06/08/2022", "price": 0.011821312}, {"currency": "USD", "date": "06/07/2022", "price": 0.012398096}, {"currency": "USD", "date": "06/06/2022", "price": 0.012951935}, {"currency": "USD", "date": "06/05/2022", "price": 0.012609552}, {"currency": "USD", "date": "06/04/2022", "price": 0.012124569}, {"currency": "USD", "date": "06/03/2022", "price": 0.012261862}, {"currency": "USD", "date": "06/02/2022", "price": 0.012160068}, {"currency": "USD", "date": "06/01/2022", "price": 0.011962137}, {"currency": "USD", "date": "05/31/2022", "price": 0.012036968}, {"currency": "USD", "date": "05/30/2022", "price": 0.01214239}, {"currency": "USD", "date": "05/29/2022", "price": 0.011967487}, {"currency": "USD", "date": "05/28/2022", "price": 0.011898708}, {"currency": "USD", "date": "05/27/2022", "price": 0.012046384}, {"currency": "USD", "date": "05/26/2022", "price": 0.012862708}, {"currency": "USD", "date": "05/25/2022", "price": 0.013596749}, {"currency": "USD", "date": "05/24/2022", "price": 0.013742842}, {"currency": "USD", "date": "05/23/2022", "price": 0.014127768}, {"currency": "USD", "date": "05/22/2022", "price": 0.01499406}, {"currency": "USD", "date": "05/21/2022", "price": 0.015062248}, {"currency": "USD", "date": "05/20/2022", "price": 0.015240116}, {"currency": "USD", "date": "05/19/2022", "price": 0.014993162}, {"currency": "USD", "date": "05/18/2022", "price": 0.015105278}, {"currency": "USD", "date": "05/17/2022", "price": 0.015634067}, {"currency": "USD", "date": "05/16/2022", "price": 0.015328811}, {"currency": "USD", "date": "05/15/2022", "price": 0.015409847}, {"currency": "USD", "date": "05/14/2022", "price": 0.014796181}, {"currency": "USD", "date": "05/12/2022", "price": 0.0098437257}, {"currency": "USD", "date": "05/11/2022", "price": 0.015144846}, {"currency": "USD", "date": "05/10/2022", "price": 0.016766467}, {"currency": "USD", "date": "05/08/2022", "price": 0.017380779}, {"currency": "USD", "date": "05/07/2022", "price": 0.017725726}, {"currency": "USD", "date": "05/06/2022", "price": 0.017916842}, {"currency": "USD", "date": "05/05/2022", "price": 0.018435754}, {"currency": "USD", "date": "05/04/2022", "price": 0.018191206}, {"currency": "USD", "date": "05/03/2022", "price": 0.018448911}, {"currency": "USD", "date": "05/02/2022", "price": 0.018555563}, {"currency": "USD", "date": "05/01/2022", "price": 0.018726213}, {"currency": "USD", "date": "04/30/2022", "price": 0.018933181}, {"currency": "USD", "date": "04/29/2022", "price": 0.018324615}, {"currency": "USD", "date": "04/28/2022", "price": 0.018619073}, {"currency": "USD", "date": "04/27/2022", "price": 0.018931772}, {"currency": "USD", "date": "04/26/2022", "price": 0.01878259}, {"currency": "USD", "date": "04/25/2022", "price": 0.019363363}, {"currency": "USD", "date": "04/24/2022", "price": 0.018589399}, {"currency": "USD", "date": "04/23/2022", "price": 0.018800054}, {"currency": "USD", "date": "04/22/2022", "price": 0.018768248}, {"currency": "USD", "date": "04/21/2022", "price": 0.018812713}, {"currency": "USD", "date": "04/20/2022", "price": 0.01872613}, {"currency": "USD", "date": "04/19/2022", "price": 0.018741927}, {"currency": "USD", "date": "04/18/2022", "price": 0.018614219}, {"currency": "USD", "date": "04/17/2022", "price": 0.018932611}, {"currency": "USD", "date": "04/16/2022", "price": 0.019002252}, {"currency": "USD", "date": "04/15/2022", "price": 0.019049004}, {"currency": "USD", "date": "04/14/2022", "price": 0.019219714}, {"currency": "USD", "date": "04/13/2022", "price": 0.019214378}, {"currency": "USD", "date": "04/12/2022", "price": 0.020054657}, {"currency": "USD", "date": "04/11/2022", "price": 0.01831221}, {"currency": "USD", "date": "04/10/2022", "price": 0.019067203}, {"currency": "USD", "date": "04/09/2022", "price": 0.018092619}, {"currency": "USD", "date": "04/08/2022", "price": 0.018554484}, {"currency": "USD", "date": "04/07/2022", "price": 0.019699476}, {"currency": "USD", "date": "04/06/2022", "price": 0.021713186}, {"currency": "USD", "date": "04/05/2022", "price": 0.01933153}, {"currency": "USD", "date": "04/04/2022", "price": 0.018722107}, {"currency": "USD", "date": "04/03/2022", "price": 0.018787211}, {"currency": "USD", "date": "04/02/2022", "price": 0.018299974}, {"currency": "USD", "date": "04/01/2022", "price": 0.017693411}, {"currency": "USD", "date": "03/31/2022", "price": 0.01793247}, {"currency": "USD", "date": "03/30/2022", "price": 0.018191322}, {"currency": "USD", "date": "03/29/2022", "price": 0.018014884}, {"currency": "USD", "date": "03/28/2022", "price": 0.018130819}, {"currency": "USD", "date": "03/27/2022", "price": 0.018318072}, {"currency": "USD", "date": "03/26/2022", "price": 0.017501725}, {"currency": "USD", "date": "03/25/2022", "price": 0.017447593}, {"currency": "USD", "date": "03/24/2022", "price": 0.01799361}, {"currency": "USD", "date": "03/23/2022", "price": 0.017908787}, {"currency": "USD", "date": "03/22/2022", "price": 0.017770035}, {"currency": "USD", "date": "03/21/2022", "price": 0.018058411}, {"currency": "USD", "date": "03/20/2022", "price": 0.017779507}, {"currency": "USD", "date": "03/19/2022", "price": 0.017918954}, {"currency": "USD", "date": "03/18/2022", "price": 0.017654413}, {"currency": "USD", "date": "03/17/2022", "price": 0.017800703}, {"currency": "USD", "date": "03/16/2022", "price": 0.018026826}, {"currency": "USD", "date": "03/15/2022", "price": 0.017628816}, {"currency": "USD", "date": "03/14/2022", "price": 0.017589172}, {"currency": "USD", "date": "03/13/2022", "price": 0.018007744}, {"currency": "USD", "date": "03/12/2022", "price": 0.017937987}, {"currency": "USD", "date": "03/11/2022", "price": 0.018067234}, {"currency": "USD", "date": "03/10/2022", "price": 0.018028768}, {"currency": "USD", "date": "03/09/2022", "price": 0.018031492}, {"currency": "USD", "date": "03/08/2022", "price": 0.017793465}, {"currency": "USD", "date": "03/07/2022", "price": 0.018354754}, {"currency": "USD", "date": "03/06/2022", "price": 0.018076425}, {"currency": "USD", "date": "03/05/2022", "price": 0.018076651}, {"currency": "USD", "date": "03/04/2022", "price": 0.018315521}, {"currency": "USD", "date": "03/03/2022", "price": 0.018274671}, {"currency": "USD", "date": "03/02/2022", "price": 0.018434437}, {"currency": "USD", "date": "03/01/2022", "price": 0.01861111}, {"currency": "USD", "date": "02/28/2022", "price": 0.018626361}, {"currency": "USD", "date": "02/27/2022", "price": 0.018626709}, {"currency": "USD", "date": "02/26/2022", "price": 0.018696472}, {"currency": "USD", "date": "02/25/2022", "price": 0.018538349}, {"currency": "USD", "date": "02/24/2022", "price": 0.017746467}, {"currency": "USD", "date": "02/23/2022", "price": 0.019123523}, {"currency": "USD", "date": "02/22/2022", "price": 0.018928325}, {"currency": "USD", "date": "02/21/2022", "price": 0.019210836}, {"currency": "USD", "date": "02/20/2022", "price": 0.019280427}, {"currency": "USD", "date": "02/19/2022", "price": 0.019837135}, {"currency": "USD", "date": "02/18/2022", "price": 0.019405318}, {"currency": "USD", "date": "02/17/2022", "price": 0.020456132}, {"currency": "USD", "date": "02/16/2022", "price": 0.018643061}, {"currency": "USD", "date": "02/15/2022", "price": 0.018801978}, {"currency": "USD", "date": "02/14/2022", "price": 0.0186828}, {"currency": "USD", "date": "02/13/2022", "price": 0.018891935}, {"currency": "USD", "date": "02/12/2022", "price": 0.018822223}, {"currency": "USD", "date": "02/11/2022", "price": 0.01880539}, {"currency": "USD", "date": "02/10/2022", "price": 0.019243513}, {"currency": "USD", "date": "02/09/2022", "price": 0.019393003}, {"currency": "USD", "date": "02/08/2022", "price": 0.01887198}, {"currency": "USD", "date": "02/07/2022", "price": 0.019443494}, {"currency": "USD", "date": "02/06/2022", "price": 0.019651816}, {"currency": "USD", "date": "02/05/2022", "price": 0.018818523}, {"currency": "USD", "date": "02/04/2022", "price": 0.018902171}, {"currency": "USD", "date": "02/03/2022", "price": 0.018235247}, {"currency": "USD", "date": "02/02/2022", "price": 0.018704235}, {"currency": "USD", "date": "02/01/2022", "price": 0.019712323}, {"currency": "USD", "date": "01/31/2022", "price": 0.020370614}, {"currency": "USD", "date": "01/30/2022", "price": 0.018285198}, {"currency": "USD", "date": "01/29/2022", "price": 0.01842401}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "honest"}