{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.022088315}, {"currency": "USD", "date": "01/30/2023", "price": 0.022426685}, {"currency": "USD", "date": "01/29/2023", "price": 0.020831885}, {"currency": "USD", "date": "01/28/2023", "price": 0.024095267}, {"currency": "USD", "date": "01/27/2023", "price": 0.023522053}, {"currency": "USD", "date": "01/26/2023", "price": 0.025474377}, {"currency": "USD", "date": "01/25/2023", "price": 0.028952314}, {"currency": "USD", "date": "01/24/2023", "price": 0.025979399}, {"currency": "USD", "date": "01/23/2023", "price": 0.029845294}, {"currency": "USD", "date": "01/22/2023", "price": 0.030757324}, {"currency": "USD", "date": "01/21/2023", "price": 0.036998946}, {"currency": "USD", "date": "01/19/2023", "price": 0.03037614}, {"currency": "USD", "date": "01/18/2023", "price": 0.025599107}, {"currency": "USD", "date": "01/17/2023", "price": 0.017773302}, {"currency": "USD", "date": "01/16/2023", "price": 0.013238552}, {"currency": "USD", "date": "01/15/2023", "price": 0.012701762}, {"currency": "USD", "date": "01/14/2023", "price": 0.013924608}, {"currency": "USD", "date": "01/13/2023", "price": 0.016718557}, {"currency": "USD", "date": "01/12/2023", "price": 0.015500566}, {"currency": "USD", "date": "01/11/2023", "price": 0.019303144}, {"currency": "USD", "date": "01/10/2023", "price": 0.010321548}, {"currency": "USD", "date": "01/09/2023", "price": 0.010475833}, {"currency": "USD", "date": "01/08/2023", "price": 0.010379413}, {"currency": "USD", "date": "01/07/2023", "price": 0.010250825}, {"currency": "USD", "date": "01/06/2023", "price": 0.010527919}, {"currency": "USD", "date": "01/05/2023", "price": 0.010388884}, {"currency": "USD", "date": "01/04/2023", "price": 0.010452128}, {"currency": "USD", "date": "01/03/2023", "price": 0.010217131}, {"currency": "USD", "date": "01/02/2023", "price": 0.010185225}, {"currency": "USD", "date": "01/01/2023", "price": 0.010043484}, {"currency": "USD", "date": "12/31/2022", "price": 0.0098648158}, {"currency": "USD", "date": "12/30/2022", "price": 0.010141613}, {"currency": "USD", "date": "12/29/2022", "price": 0.01076119}, {"currency": "USD", "date": "12/28/2022", "price": 0.010207905}, {"currency": "USD", "date": "12/27/2022", "price": 0.010498626}, {"currency": "USD", "date": "12/26/2022", "price": 0.010672922}, {"currency": "USD", "date": "12/25/2022", "price": 0.010731269}, {"currency": "USD", "date": "12/24/2022", "price": 0.01094895}, {"currency": "USD", "date": "12/23/2022", "price": 0.010852783}, {"currency": "USD", "date": "12/22/2022", "price": 0.011681646}, {"currency": "USD", "date": "12/21/2022", "price": 0.011989128}, {"currency": "USD", "date": "12/20/2022", "price": 0.011987865}, {"currency": "USD", "date": "12/19/2022", "price": 0.01207641}, {"currency": "USD", "date": "12/18/2022", "price": 0.012471361}, {"currency": "USD", "date": "12/17/2022", "price": 0.013418062}, {"currency": "USD", "date": "12/16/2022", "price": 0.012825037}, {"currency": "USD", "date": "12/15/2022", "price": 0.01374837}, {"currency": "USD", "date": "12/14/2022", "price": 0.013766217}, {"currency": "USD", "date": "12/13/2022", "price": 0.013772691}, {"currency": "USD", "date": "12/12/2022", "price": 0.01380647}, {"currency": "USD", "date": "12/11/2022", "price": 0.014600057}, {"currency": "USD", "date": "12/10/2022", "price": 0.013830069}, {"currency": "USD", "date": "12/09/2022", "price": 0.013812165}, {"currency": "USD", "date": "12/08/2022", "price": 0.014036619}, {"currency": "USD", "date": "12/07/2022", "price": 0.014007363}, {"currency": "USD", "date": "12/06/2022", "price": 0.0140757}, {"currency": "USD", "date": "12/05/2022", "price": 0.014248004}, {"currency": "USD", "date": "12/04/2022", "price": 0.014565874}, {"currency": "USD", "date": "12/03/2022", "price": 0.014632586}, {"currency": "USD", "date": "12/02/2022", "price": 0.01455187}, {"currency": "USD", "date": "12/01/2022", "price": 0.014747748}, {"currency": "USD", "date": "11/30/2022", "price": 0.014139845}, {"currency": "USD", "date": "11/29/2022", "price": 0.014318538}, {"currency": "USD", "date": "11/28/2022", "price": 0.017109201}, {"currency": "USD", "date": "11/27/2022", "price": 0.017205802}, {"currency": "USD", "date": "11/26/2022", "price": 0.017230294}, {"currency": "USD", "date": "11/25/2022", "price": 0.017201093}, {"currency": "USD", "date": "11/24/2022", "price": 0.017605207}, {"currency": "USD", "date": "11/23/2022", "price": 0.017543816}, {"currency": "USD", "date": "11/22/2022", "price": 0.01808422}, {"currency": "USD", "date": "11/21/2022", "price": 0.019318295}, {"currency": "USD", "date": "11/20/2022", "price": 0.019819742}, {"currency": "USD", "date": "11/19/2022", "price": 0.019982409}, {"currency": "USD", "date": "11/18/2022", "price": 0.019795815}, {"currency": "USD", "date": "11/17/2022", "price": 0.019118338}, {"currency": "USD", "date": "11/16/2022", "price": 0.017837914}, {"currency": "USD", "date": "11/15/2022", "price": 0.018040952}, {"currency": "USD", "date": "11/14/2022", "price": 0.017420818}, {"currency": "USD", "date": "11/13/2022", "price": 0.017971751}, {"currency": "USD", "date": "11/12/2022", "price": 0.017506462}, {"currency": "USD", "date": "11/11/2022", "price": 0.017789952}, {"currency": "USD", "date": "11/10/2022", "price": 0.019139902}, {"currency": "USD", "date": "11/09/2022", "price": 0.017303969}, {"currency": "USD", "date": "11/08/2022", "price": 0.018977653}, {"currency": "USD", "date": "11/07/2022", "price": 0.024350207}, {"currency": "USD", "date": "11/06/2022", "price": 0.018726778}, {"currency": "USD", "date": "11/05/2022", "price": 0.019675378}, {"currency": "USD", "date": "11/04/2022", "price": 0.020072733}, {"currency": "USD", "date": "11/03/2022", "price": 0.019875837}, {"currency": "USD", "date": "11/02/2022", "price": 0.019410856}, {"currency": "USD", "date": "11/01/2022", "price": 0.019508264}, {"currency": "USD", "date": "10/31/2022", "price": 0.020591292}, {"currency": "USD", "date": "10/30/2022", "price": 0.019332634}, {"currency": "USD", "date": "10/29/2022", "price": 0.020150966}, {"currency": "USD", "date": "10/28/2022", "price": 0.019217797}, {"currency": "USD", "date": "10/27/2022", "price": 0.019286827}, {"currency": "USD", "date": "10/26/2022", "price": 0.020113479}, {"currency": "USD", "date": "10/25/2022", "price": 0.021137773}, {"currency": "USD", "date": "10/24/2022", "price": 0.018987261}, {"currency": "USD", "date": "10/23/2022", "price": 0.019452453}, {"currency": "USD", "date": "10/22/2022", "price": 0.019522632}, {"currency": "USD", "date": "10/21/2022", "price": 0.020398073}, {"currency": "USD", "date": "10/20/2022", "price": 0.022605686}, {"currency": "USD", "date": "10/19/2022", "price": 0.025359123}, {"currency": "USD", "date": "10/18/2022", "price": 0.024627505}, {"currency": "USD", "date": "10/17/2022", "price": 0.024750585}, {"currency": "USD", "date": "10/16/2022", "price": 0.024090111}, {"currency": "USD", "date": "10/15/2022", "price": 0.0241608}, {"currency": "USD", "date": "10/14/2022", "price": 0.023353086}, {"currency": "USD", "date": "10/13/2022", "price": 0.024335822}, {"currency": "USD", "date": "10/12/2022", "price": 0.025551176}, {"currency": "USD", "date": "10/11/2022", "price": 0.026772902}, {"currency": "USD", "date": "10/10/2022", "price": 0.025498335}, {"currency": "USD", "date": "10/09/2022", "price": 0.026728667}, {"currency": "USD", "date": "10/08/2022", "price": 0.026851767}, {"currency": "USD", "date": "10/07/2022", "price": 0.027557654}, {"currency": "USD", "date": "10/06/2022", "price": 0.02799499}, {"currency": "USD", "date": "10/05/2022", "price": 0.027644055}, {"currency": "USD", "date": "10/04/2022", "price": 0.030607458}, {"currency": "USD", "date": "10/03/2022", "price": 0.028052333}, {"currency": "USD", "date": "10/02/2022", "price": 0.0266551}, {"currency": "USD", "date": "10/01/2022", "price": 0.022358281}, {"currency": "USD", "date": "09/30/2022", "price": 0.022988976}, {"currency": "USD", "date": "09/29/2022", "price": 0.023145682}, {"currency": "USD", "date": "09/28/2022", "price": 0.020276866}, {"currency": "USD", "date": "09/27/2022", "price": 0.018041268}, {"currency": "USD", "date": "09/26/2022", "price": 0.017132642}, {"currency": "USD", "date": "09/25/2022", "price": 0.017112858}, {"currency": "USD", "date": "09/24/2022", "price": 0.017501356}, {"currency": "USD", "date": "09/23/2022", "price": 0.017200777}, {"currency": "USD", "date": "09/22/2022", "price": 0.01750657}, {"currency": "USD", "date": "09/21/2022", "price": 0.017153394}, {"currency": "USD", "date": "09/20/2022", "price": 0.018103994}, {"currency": "USD", "date": "09/19/2022", "price": 0.018152981}, {"currency": "USD", "date": "09/18/2022", "price": 0.017915942}, {"currency": "USD", "date": "09/17/2022", "price": 0.018611799}, {"currency": "USD", "date": "09/16/2022", "price": 0.017474167}, {"currency": "USD", "date": "09/15/2022", "price": 0.017551922}, {"currency": "USD", "date": "09/14/2022", "price": 0.019178213}, {"currency": "USD", "date": "09/13/2022", "price": 0.017385967}, {"currency": "USD", "date": "09/12/2022", "price": 0.017234651}, {"currency": "USD", "date": "09/11/2022", "price": 0.017968058}, {"currency": "USD", "date": "09/10/2022", "price": 0.018739982}, {"currency": "USD", "date": "09/09/2022", "price": 0.018568762}, {"currency": "USD", "date": "09/08/2022", "price": 0.02065888}, {"currency": "USD", "date": "09/07/2022", "price": 0.017374875}, {"currency": "USD", "date": "09/06/2022", "price": 0.016347835}, {"currency": "USD", "date": "09/05/2022", "price": 0.017370736}, {"currency": "USD", "date": "09/04/2022", "price": 0.018356676}, {"currency": "USD", "date": "09/03/2022", "price": 0.016845781}, {"currency": "USD", "date": "09/02/2022", "price": 0.016818386}, {"currency": "USD", "date": "09/01/2022", "price": 0.017168519}, {"currency": "USD", "date": "08/31/2022", "price": 0.017008649}, {"currency": "USD", "date": "08/30/2022", "price": 0.016403515}, {"currency": "USD", "date": "08/29/2022", "price": 0.016807024}, {"currency": "USD", "date": "08/28/2022", "price": 0.015644666}, {"currency": "USD", "date": "08/27/2022", "price": 0.013890239}, {"currency": "USD", "date": "08/26/2022", "price": 0.014300845}, {"currency": "USD", "date": "08/25/2022", "price": 0.014513201}, {"currency": "USD", "date": "08/24/2022", "price": 0.014754933}, {"currency": "USD", "date": "08/23/2022", "price": 0.2232321}, {"currency": "USD", "date": "08/22/2022", "price": 0.014420585}, {"currency": "USD", "date": "08/21/2022", "price": 0.013734588}, {"currency": "USD", "date": "08/20/2022", "price": 0.012836392}, {"currency": "USD", "date": "08/19/2022", "price": 0.012580057}, {"currency": "USD", "date": "08/18/2022", "price": 0.013215367}, {"currency": "USD", "date": "08/17/2022", "price": 0.011992179}, {"currency": "USD", "date": "08/16/2022", "price": 0.012078829}, {"currency": "USD", "date": "08/15/2022", "price": 0.012019288}, {"currency": "USD", "date": "08/14/2022", "price": 0.012393339}, {"currency": "USD", "date": "08/13/2022", "price": 0.012820216}, {"currency": "USD", "date": "08/12/2022", "price": 0.013282445}, {"currency": "USD", "date": "08/11/2022", "price": 0.012755143}, {"currency": "USD", "date": "08/10/2022", "price": 0.013103252}, {"currency": "USD", "date": "08/09/2022", "price": 0.012529666}, {"currency": "USD", "date": "08/08/2022", "price": 0.013376341}, {"currency": "USD", "date": "08/07/2022", "price": 0.012930456}, {"currency": "USD", "date": "08/06/2022", "price": 0.012409453}, {"currency": "USD", "date": "08/05/2022", "price": 0.012733452}, {"currency": "USD", "date": "08/04/2022", "price": 0.012717136}, {"currency": "USD", "date": "08/03/2022", "price": 0.014414726}, {"currency": "USD", "date": "08/02/2022", "price": 0.011430039}, {"currency": "USD", "date": "08/01/2022", "price": 0.011114105}, {"currency": "USD", "date": "07/31/2022", "price": 0.011718932}, {"currency": "USD", "date": "07/30/2022", "price": 0.012271942}, {"currency": "USD", "date": "07/29/2022", "price": 0.012352532}, {"currency": "USD", "date": "07/28/2022", "price": 0.010036676}, {"currency": "USD", "date": "07/27/2022", "price": 0.0084450566}, {"currency": "USD", "date": "07/26/2022", "price": 0.0081462479}, {"currency": "USD", "date": "07/25/2022", "price": 0.008752613}, {"currency": "USD", "date": "07/24/2022", "price": 0.0089921942}, {"currency": "USD", "date": "07/23/2022", "price": 0.0091249975}, {"currency": "USD", "date": "07/22/2022", "price": 0.0091645748}, {"currency": "USD", "date": "07/21/2022", "price": 0.0096839274}, {"currency": "USD", "date": "07/20/2022", "price": 0.010691634}, {"currency": "USD", "date": "07/19/2022", "price": 0.011454676}, {"currency": "USD", "date": "07/18/2022", "price": 0.010902503}, {"currency": "USD", "date": "07/17/2022", "price": 0.010976568}, {"currency": "USD", "date": "07/16/2022", "price": 0.011032218}, {"currency": "USD", "date": "07/15/2022", "price": 0.011262365}, {"currency": "USD", "date": "07/14/2022", "price": 0.011264108}, {"currency": "USD", "date": "07/13/2022", "price": 0.012866421}, {"currency": "USD", "date": "07/12/2022", "price": 0.012750481}, {"currency": "USD", "date": "07/11/2022", "price": 0.012717667}, {"currency": "USD", "date": "07/10/2022", "price": 0.012867064}, {"currency": "USD", "date": "07/09/2022", "price": 0.013819025}, {"currency": "USD", "date": "07/08/2022", "price": 0.014495118}, {"currency": "USD", "date": "07/07/2022", "price": 0.015201461}, {"currency": "USD", "date": "07/06/2022", "price": 0.014299195}, {"currency": "USD", "date": "07/05/2022", "price": 0.014526741}, {"currency": "USD", "date": "07/04/2022", "price": 0.015289004}, {"currency": "USD", "date": "07/03/2022", "price": 0.013540262}, {"currency": "USD", "date": "07/02/2022", "price": 0.013786014}, {"currency": "USD", "date": "07/01/2022", "price": 0.013834334}, {"currency": "USD", "date": "06/30/2022", "price": 0.014483689}, {"currency": "USD", "date": "06/29/2022", "price": 0.014854143}, {"currency": "USD", "date": "06/28/2022", "price": 0.015229316}, {"currency": "USD", "date": "06/27/2022", "price": 0.016341945}, {"currency": "USD", "date": "06/26/2022", "price": 0.016584639}, {"currency": "USD", "date": "06/25/2022", "price": 0.016411907}, {"currency": "USD", "date": "06/24/2022", "price": 0.015633574}, {"currency": "USD", "date": "06/23/2022", "price": 0.016086437}, {"currency": "USD", "date": "06/22/2022", "price": 0.016244897}, {"currency": "USD", "date": "06/21/2022", "price": 0.015468409}, {"currency": "USD", "date": "06/20/2022", "price": 0.016154937}, {"currency": "USD", "date": "06/19/2022", "price": 0.01647618}, {"currency": "USD", "date": "06/18/2022", "price": 0.016155329}, {"currency": "USD", "date": "06/17/2022", "price": 0.017414361}, {"currency": "USD", "date": "06/16/2022", "price": 0.017090912}, {"currency": "USD", "date": "06/15/2022", "price": 0.017225464}, {"currency": "USD", "date": "06/14/2022", "price": 0.017529884}, {"currency": "USD", "date": "06/13/2022", "price": 0.016897868}, {"currency": "USD", "date": "06/12/2022", "price": 0.017624088}, {"currency": "USD", "date": "06/11/2022", "price": 0.017775795}, {"currency": "USD", "date": "06/10/2022", "price": 0.018709909}, {"currency": "USD", "date": "06/09/2022", "price": 0.019224783}, {"currency": "USD", "date": "06/08/2022", "price": 0.020244311}, {"currency": "USD", "date": "06/07/2022", "price": 0.020144054}, {"currency": "USD", "date": "06/06/2022", "price": 0.018984361}, {"currency": "USD", "date": "06/05/2022", "price": 0.017708679}, {"currency": "USD", "date": "06/04/2022", "price": 0.01749461}, {"currency": "USD", "date": "06/03/2022", "price": 0.016641922}, {"currency": "USD", "date": "06/02/2022", "price": 0.017038211}, {"currency": "USD", "date": "06/01/2022", "price": 0.016519791}, {"currency": "USD", "date": "05/31/2022", "price": 0.017182135}, {"currency": "USD", "date": "05/30/2022", "price": 0.018266952}, {"currency": "USD", "date": "05/29/2022", "price": 0.016770012}, {"currency": "USD", "date": "05/28/2022", "price": 0.016346802}, {"currency": "USD", "date": "05/27/2022", "price": 0.016997079}, {"currency": "USD", "date": "05/26/2022", "price": 0.015897669}, {"currency": "USD", "date": "05/25/2022", "price": 0.017202303}, {"currency": "USD", "date": "05/24/2022", "price": 0.016725056}, {"currency": "USD", "date": "05/23/2022", "price": 0.017430643}, {"currency": "USD", "date": "05/22/2022", "price": 0.018723469}, {"currency": "USD", "date": "05/21/2022", "price": 0.018447464}, {"currency": "USD", "date": "05/20/2022", "price": 0.017454378}, {"currency": "USD", "date": "05/19/2022", "price": 0.017814436}, {"currency": "USD", "date": "05/18/2022", "price": 0.016339398}, {"currency": "USD", "date": "05/17/2022", "price": 0.017617615}, {"currency": "USD", "date": "05/16/2022", "price": 0.015477431}, {"currency": "USD", "date": "05/15/2022", "price": 0.016199587}, {"currency": "USD", "date": "05/14/2022", "price": 0.014753998}, {"currency": "USD", "date": "05/13/2022", "price": 0.014504511}, {"currency": "USD", "date": "05/12/2022", "price": 0.013165068}, {"currency": "USD", "date": "05/11/2022", "price": 0.014570982}, {"currency": "USD", "date": "05/10/2022", "price": 0.020819348}, {"currency": "USD", "date": "05/09/2022", "price": 0.021098556}, {"currency": "USD", "date": "05/08/2022", "price": 0.025775957}, {"currency": "USD", "date": "05/07/2022", "price": 0.031397703}, {"currency": "USD", "date": "05/06/2022", "price": 0.027309093}, {"currency": "USD", "date": "05/05/2022", "price": 0.030751644}, {"currency": "USD", "date": "05/04/2022", "price": 0.030727822}, {"currency": "USD", "date": "05/03/2022", "price": 0.029166398}, {"currency": "USD", "date": "05/02/2022", "price": 0.027702532}, {"currency": "USD", "date": "05/01/2022", "price": 0.027856365}, {"currency": "USD", "date": "04/30/2022", "price": 0.028122254}, {"currency": "USD", "date": "04/29/2022", "price": 0.029057723}, {"currency": "USD", "date": "04/28/2022", "price": 0.030352588}, {"currency": "USD", "date": "04/27/2022", "price": 0.031152832}, {"currency": "USD", "date": "04/26/2022", "price": 0.033326072}, {"currency": "USD", "date": "04/25/2022", "price": 0.036845004}, {"currency": "USD", "date": "04/24/2022", "price": 0.038135404}, {"currency": "USD", "date": "04/23/2022", "price": 0.038815316}, {"currency": "USD", "date": "04/22/2022", "price": 0.042485798}, {"currency": "USD", "date": "04/21/2022", "price": 0.035705181}, {"currency": "USD", "date": "04/20/2022", "price": 0.035233604}, {"currency": "USD", "date": "04/19/2022", "price": 0.036785031}, {"currency": "USD", "date": "04/18/2022", "price": 0.036064614}, {"currency": "USD", "date": "04/17/2022", "price": 0.036168306}, {"currency": "USD", "date": "04/16/2022", "price": 0.03798127}, {"currency": "USD", "date": "04/15/2022", "price": 0.043632248}, {"currency": "USD", "date": "04/14/2022", "price": 0.035066378}, {"currency": "USD", "date": "04/13/2022", "price": 0.036456586}, {"currency": "USD", "date": "04/12/2022", "price": 0.038094533}, {"currency": "USD", "date": "04/11/2022", "price": 0.037826017}, {"currency": "USD", "date": "04/10/2022", "price": 0.041792039}, {"currency": "USD", "date": "04/09/2022", "price": 0.042319642}, {"currency": "USD", "date": "04/08/2022", "price": 0.040073015}, {"currency": "USD", "date": "04/07/2022", "price": 0.04210161}, {"currency": "USD", "date": "04/06/2022", "price": 0.044993908}, {"currency": "USD", "date": "04/05/2022", "price": 0.04912688}, {"currency": "USD", "date": "04/04/2022", "price": 0.055958781}, {"currency": "USD", "date": "04/03/2022", "price": 0.060192624}, {"currency": "USD", "date": "04/02/2022", "price": 0.062933619}, {"currency": "USD", "date": "04/01/2022", "price": 0.063875345}, {"currency": "USD", "date": "03/31/2022", "price": 0.064609065}, {"currency": "USD", "date": "03/30/2022", "price": 0.070902108}, {"currency": "USD", "date": "03/29/2022", "price": 0.08362547}, {"currency": "USD", "date": "03/28/2022", "price": 0.053712132}, {"currency": "USD", "date": "03/27/2022", "price": 0.051122739}, {"currency": "USD", "date": "03/26/2022", "price": 0.052835122}, {"currency": "USD", "date": "03/25/2022", "price": 0.048197819}, {"currency": "USD", "date": "03/24/2022", "price": 0.046775125}, {"currency": "USD", "date": "03/23/2022", "price": 0.0456609}, {"currency": "USD", "date": "03/22/2022", "price": 0.046501181}, {"currency": "USD", "date": "03/21/2022", "price": 0.042678382}, {"currency": "USD", "date": "03/20/2022", "price": 0.043139511}, {"currency": "USD", "date": "03/19/2022", "price": 0.044841125}, {"currency": "USD", "date": "03/18/2022", "price": 0.04645826}, {"currency": "USD", "date": "03/17/2022", "price": 0.042296459}, {"currency": "USD", "date": "03/16/2022", "price": 0.03920471}, {"currency": "USD", "date": "03/15/2022", "price": 0.039386256}, {"currency": "USD", "date": "03/14/2022", "price": 0.036037787}, {"currency": "USD", "date": "03/13/2022", "price": 0.036613681}, {"currency": "USD", "date": "03/12/2022", "price": 0.04415805}, {"currency": "USD", "date": "03/11/2022", "price": 0.04734105}, {"currency": "USD", "date": "03/10/2022", "price": 0.047820992}, {"currency": "USD", "date": "03/09/2022", "price": 0.051716885}, {"currency": "USD", "date": "03/08/2022", "price": 0.049647649}, {"currency": "USD", "date": "03/07/2022", "price": 0.05357108}, {"currency": "USD", "date": "03/06/2022", "price": 0.0549922}, {"currency": "USD", "date": "03/05/2022", "price": 0.056958702}, {"currency": "USD", "date": "03/04/2022", "price": 0.057394271}, {"currency": "USD", "date": "03/03/2022", "price": 0.062636486}, {"currency": "USD", "date": "03/02/2022", "price": 0.050990565}, {"currency": "USD", "date": "03/01/2022", "price": 0.051692123}, {"currency": "USD", "date": "02/28/2022", "price": 0.051335067}, {"currency": "USD", "date": "02/27/2022", "price": 0.049142809}, {"currency": "USD", "date": "02/26/2022", "price": 0.05073208}, {"currency": "USD", "date": "02/25/2022", "price": 0.046464801}, {"currency": "USD", "date": "02/24/2022", "price": 0.046207815}, {"currency": "USD", "date": "02/23/2022", "price": 0.052814349}, {"currency": "USD", "date": "02/22/2022", "price": 0.051013829}, {"currency": "USD", "date": "02/21/2022", "price": 0.053981266}, {"currency": "USD", "date": "02/20/2022", "price": 0.05389506}, {"currency": "USD", "date": "02/19/2022", "price": 0.056299395}, {"currency": "USD", "date": "02/18/2022", "price": 0.057043383}, {"currency": "USD", "date": "02/17/2022", "price": 0.063936906}, {"currency": "USD", "date": "02/16/2022", "price": 0.069141644}, {"currency": "USD", "date": "02/15/2022", "price": 0.071690812}, {"currency": "USD", "date": "02/14/2022", "price": 0.068883335}, {"currency": "USD", "date": "02/13/2022", "price": 0.072363639}, {"currency": "USD", "date": "02/12/2022", "price": 0.072699286}, {"currency": "USD", "date": "02/11/2022", "price": 0.075658708}, {"currency": "USD", "date": "02/10/2022", "price": 0.084760272}, {"currency": "USD", "date": "02/09/2022", "price": 0.09712375}, {"currency": "USD", "date": "02/08/2022", "price": 0.10192848}, {"currency": "USD", "date": "02/07/2022", "price": 0.085925033}, {"currency": "USD", "date": "02/06/2022", "price": 0.070611047}, {"currency": "USD", "date": "02/05/2022", "price": 0.06744994}, {"currency": "USD", "date": "02/04/2022", "price": 0.064180794}, {"currency": "USD", "date": "02/03/2022", "price": 0.062267874}, {"currency": "USD", "date": "02/02/2022", "price": 0.060821685}, {"currency": "USD", "date": "02/01/2022", "price": 0.062661945}, {"currency": "USD", "date": "01/31/2022", "price": 0.062484325}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hord"}