{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 10.367583290662253}, {"currency": "USD", "date": "02/02/2023", "price": 10.92175275}, {"currency": "USD", "date": "02/01/2023", "price": 10.36982211}, {"currency": "USD", "date": "01/31/2023", "price": 10.12184345}, {"currency": "USD", "date": "01/30/2023", "price": 9.99912308}, {"currency": "USD", "date": "01/29/2023", "price": 11.25265916}, {"currency": "USD", "date": "01/28/2023", "price": 10.31235709}, {"currency": "USD", "date": "01/27/2023", "price": 10.67509773}, {"currency": "USD", "date": "01/26/2023", "price": 10.36792004}, {"currency": "USD", "date": "01/25/2023", "price": 10.54216139}, {"currency": "USD", "date": "01/24/2023", "price": 10.18852923}, {"currency": "USD", "date": "01/23/2023", "price": 10.79797897}, {"currency": "USD", "date": "01/22/2023", "price": 10.78790727}, {"currency": "USD", "date": "01/21/2023", "price": 10.65420175}, {"currency": "USD", "date": "01/20/2023", "price": 10.66709694}, {"currency": "USD", "date": "01/19/2023", "price": 9.86600806}, {"currency": "USD", "date": "01/18/2023", "price": 9.65565554}, {"currency": "USD", "date": "01/17/2023", "price": 10.58079136}, {"currency": "USD", "date": "01/16/2023", "price": 10.45651608}, {"currency": "USD", "date": "01/15/2023", "price": 10.56970622}, {"currency": "USD", "date": "01/14/2023", "price": 10.50241085}, {"currency": "USD", "date": "01/13/2023", "price": 9.91083467}, {"currency": "USD", "date": "01/12/2023", "price": 9.24585478}, {"currency": "USD", "date": "01/11/2023", "price": 8.81104591}, {"currency": "USD", "date": "01/10/2023", "price": 8.92062124}, {"currency": "USD", "date": "01/09/2023", "price": 8.89536796}, {"currency": "USD", "date": "01/08/2023", "price": 8.7098617}, {"currency": "USD", "date": "01/07/2023", "price": 8.42117162}, {"currency": "USD", "date": "01/06/2023", "price": 8.45880287}, {"currency": "USD", "date": "01/05/2023", "price": 8.74390845}, {"currency": "USD", "date": "01/04/2023", "price": 8.97963427}, {"currency": "USD", "date": "01/03/2023", "price": 9.04259589}, {"currency": "USD", "date": "01/02/2023", "price": 9.4012233}, {"currency": "USD", "date": "01/01/2023", "price": 9.41216091}, {"currency": "USD", "date": "12/31/2022", "price": 9.21713283}, {"currency": "USD", "date": "12/30/2022", "price": 9.02729929}, {"currency": "USD", "date": "12/29/2022", "price": 8.90393305}, {"currency": "USD", "date": "12/28/2022", "price": 8.8558854}, {"currency": "USD", "date": "12/27/2022", "price": 9.14796453}, {"currency": "USD", "date": "12/26/2022", "price": 9.3632912}, {"currency": "USD", "date": "12/25/2022", "price": 9.13857899}, {"currency": "USD", "date": "12/24/2022", "price": 9.01434964}, {"currency": "USD", "date": "12/23/2022", "price": 8.95338662}, {"currency": "USD", "date": "12/22/2022", "price": 8.72486663}, {"currency": "USD", "date": "12/21/2022", "price": 8.62996037}, {"currency": "USD", "date": "12/20/2022", "price": 8.72733697}, {"currency": "USD", "date": "12/19/2022", "price": 8.25076018}, {"currency": "USD", "date": "12/18/2022", "price": 8.63271443}, {"currency": "USD", "date": "12/17/2022", "price": 8.99969729}, {"currency": "USD", "date": "12/16/2022", "price": 9.01432731}, {"currency": "USD", "date": "12/15/2022", "price": 10.24088403}, {"currency": "USD", "date": "12/14/2022", "price": 10.19083081}, {"currency": "USD", "date": "12/13/2022", "price": 10.33511456}, {"currency": "USD", "date": "12/12/2022", "price": 10.20514908}, {"currency": "USD", "date": "12/11/2022", "price": 10.19855994}, {"currency": "USD", "date": "12/10/2022", "price": 10.23190272}, {"currency": "USD", "date": "12/09/2022", "price": 10.15525406}, {"currency": "USD", "date": "12/08/2022", "price": 10.21412262}, {"currency": "USD", "date": "12/07/2022", "price": 9.9992387}, {"currency": "USD", "date": "12/06/2022", "price": 10.53426464}, {"currency": "USD", "date": "12/05/2022", "price": 10.74491573}, {"currency": "USD", "date": "12/04/2022", "price": 10.96710806}, {"currency": "USD", "date": "12/03/2022", "price": 10.80013643}, {"currency": "USD", "date": "12/02/2022", "price": 10.66728605}, {"currency": "USD", "date": "12/01/2022", "price": 10.14560712}, {"currency": "USD", "date": "11/30/2022", "price": 10.03427117}, {"currency": "USD", "date": "11/29/2022", "price": 9.65362363}, {"currency": "USD", "date": "11/28/2022", "price": 9.58712703}, {"currency": "USD", "date": "11/27/2022", "price": 9.57341042}, {"currency": "USD", "date": "11/26/2022", "price": 9.60819437}, {"currency": "USD", "date": "11/25/2022", "price": 9.25242433}, {"currency": "USD", "date": "11/24/2022", "price": 9.33122831}, {"currency": "USD", "date": "11/23/2022", "price": 9.56928692}, {"currency": "USD", "date": "11/22/2022", "price": 9.37460488}, {"currency": "USD", "date": "11/21/2022", "price": 8.66613123}, {"currency": "USD", "date": "11/20/2022", "price": 8.77423253}, {"currency": "USD", "date": "11/19/2022", "price": 9.41087701}, {"currency": "USD", "date": "11/18/2022", "price": 9.77814804}, {"currency": "USD", "date": "11/17/2022", "price": 9.98282735}, {"currency": "USD", "date": "11/16/2022", "price": 10.13571364}, {"currency": "USD", "date": "11/15/2022", "price": 10.82365392}, {"currency": "USD", "date": "11/14/2022", "price": 10.98240434}, {"currency": "USD", "date": "11/13/2022", "price": 10.46595689}, {"currency": "USD", "date": "11/12/2022", "price": 10.03307246}, {"currency": "USD", "date": "11/11/2022", "price": 10.36840729}, {"currency": "USD", "date": "11/10/2022", "price": 10.67317908}, {"currency": "USD", "date": "11/09/2022", "price": 9.48394103}, {"currency": "USD", "date": "11/08/2022", "price": 11.44947072}, {"currency": "USD", "date": "11/07/2022", "price": 13.67616936}, {"currency": "USD", "date": "11/06/2022", "price": 13.72264454}, {"currency": "USD", "date": "11/05/2022", "price": 14.36502937}, {"currency": "USD", "date": "11/04/2022", "price": 14.297434}, {"currency": "USD", "date": "11/03/2022", "price": 13.33189885}, {"currency": "USD", "date": "11/02/2022", "price": 12.75046454}, {"currency": "USD", "date": "11/01/2022", "price": 13.05601921}, {"currency": "USD", "date": "10/31/2022", "price": 13.38840449}, {"currency": "USD", "date": "10/30/2022", "price": 13.53204313}, {"currency": "USD", "date": "10/29/2022", "price": 13.89844054}, {"currency": "USD", "date": "10/28/2022", "price": 13.56216308}, {"currency": "USD", "date": "10/27/2022", "price": 13.28036651}, {"currency": "USD", "date": "10/26/2022", "price": 13.38873607}, {"currency": "USD", "date": "10/25/2022", "price": 13.15263041}, {"currency": "USD", "date": "10/24/2022", "price": 12.92086538}, {"currency": "USD", "date": "10/23/2022", "price": 13.05885185}, {"currency": "USD", "date": "10/22/2022", "price": 12.74670877}, {"currency": "USD", "date": "10/21/2022", "price": 12.70365126}, {"currency": "USD", "date": "10/20/2022", "price": 12.74854974}, {"currency": "USD", "date": "10/19/2022", "price": 12.43539018}, {"currency": "USD", "date": "10/18/2022", "price": 12.82151845}, {"currency": "USD", "date": "10/17/2022", "price": 13.03023372}, {"currency": "USD", "date": "10/16/2022", "price": 12.6918611}, {"currency": "USD", "date": "10/15/2022", "price": 12.35837804}, {"currency": "USD", "date": "10/14/2022", "price": 12.32079045}, {"currency": "USD", "date": "10/13/2022", "price": 12.50230455}, {"currency": "USD", "date": "10/12/2022", "price": 12.46001384}, {"currency": "USD", "date": "10/11/2022", "price": 12.52134592}, {"currency": "USD", "date": "10/10/2022", "price": 13.14330175}, {"currency": "USD", "date": "10/09/2022", "price": 13.53391857}, {"currency": "USD", "date": "10/08/2022", "price": 13.55792971}, {"currency": "USD", "date": "10/07/2022", "price": 13.64083659}, {"currency": "USD", "date": "10/06/2022", "price": 13.73470716}, {"currency": "USD", "date": "10/05/2022", "price": 14.01038569}, {"currency": "USD", "date": "10/04/2022", "price": 14.25639905}, {"currency": "USD", "date": "10/03/2022", "price": 13.95512296}, {"currency": "USD", "date": "10/02/2022", "price": 13.47140176}, {"currency": "USD", "date": "10/01/2022", "price": 13.90908432}, {"currency": "USD", "date": "09/30/2022", "price": 14.11527284}, {"currency": "USD", "date": "09/29/2022", "price": 13.94115686}, {"currency": "USD", "date": "09/28/2022", "price": 13.93680658}, {"currency": "USD", "date": "09/27/2022", "price": 14.08541}, {"currency": "USD", "date": "09/26/2022", "price": 14.10395983}, {"currency": "USD", "date": "09/25/2022", "price": 13.81362433}, {"currency": "USD", "date": "09/24/2022", "price": 14.06771918}, {"currency": "USD", "date": "09/23/2022", "price": 14.19211432}, {"currency": "USD", "date": "09/22/2022", "price": 14.1805122}, {"currency": "USD", "date": "09/21/2022", "price": 13.3914807}, {"currency": "USD", "date": "09/20/2022", "price": 13.68089897}, {"currency": "USD", "date": "09/19/2022", "price": 13.75603076}, {"currency": "USD", "date": "09/18/2022", "price": 13.40047635}, {"currency": "USD", "date": "09/17/2022", "price": 14.91904543}, {"currency": "USD", "date": "09/16/2022", "price": 14.38562582}, {"currency": "USD", "date": "09/15/2022", "price": 14.53034876}, {"currency": "USD", "date": "09/14/2022", "price": 15.10906012}, {"currency": "USD", "date": "09/13/2022", "price": 14.89640169}, {"currency": "USD", "date": "09/12/2022", "price": 16.45828415}, {"currency": "USD", "date": "09/11/2022", "price": 16.50957701}, {"currency": "USD", "date": "09/10/2022", "price": 16.78527207}, {"currency": "USD", "date": "09/09/2022", "price": 16.84016506}, {"currency": "USD", "date": "09/08/2022", "price": 15.4848439}, {"currency": "USD", "date": "09/07/2022", "price": 14.87507706}, {"currency": "USD", "date": "09/06/2022", "price": 14.58555202}, {"currency": "USD", "date": "09/05/2022", "price": 16.01830207}, {"currency": "USD", "date": "09/04/2022", "price": 16.44245908}, {"currency": "USD", "date": "09/03/2022", "price": 15.54755889}, {"currency": "USD", "date": "09/02/2022", "price": 15.525998}, {"currency": "USD", "date": "09/01/2022", "price": 15.90613768}, {"currency": "USD", "date": "08/31/2022", "price": 15.59429911}, {"currency": "USD", "date": "08/30/2022", "price": 15.84713551}, {"currency": "USD", "date": "08/29/2022", "price": 16.4055492}, {"currency": "USD", "date": "08/28/2022", "price": 14.88269178}, {"currency": "USD", "date": "08/27/2022", "price": 15.22611822}, {"currency": "USD", "date": "08/26/2022", "price": 15.52225588}, {"currency": "USD", "date": "08/25/2022", "price": 17.18088873}, {"currency": "USD", "date": "08/24/2022", "price": 17.00575306}, {"currency": "USD", "date": "08/23/2022", "price": 17.38126}, {"currency": "USD", "date": "08/22/2022", "price": 17.08479624}, {"currency": "USD", "date": "08/21/2022", "price": 16.74013645}, {"currency": "USD", "date": "08/20/2022", "price": 15.82712548}, {"currency": "USD", "date": "08/19/2022", "price": 16.19512889}, {"currency": "USD", "date": "08/18/2022", "price": 17.97156742}, {"currency": "USD", "date": "08/17/2022", "price": 19.0636869}, {"currency": "USD", "date": "08/16/2022", "price": 20.11468338}, {"currency": "USD", "date": "08/15/2022", "price": 20.10086655}, {"currency": "USD", "date": "08/14/2022", "price": 20.1523117}, {"currency": "USD", "date": "08/13/2022", "price": 20.84416496}, {"currency": "USD", "date": "08/12/2022", "price": 21.32175289}, {"currency": "USD", "date": "08/11/2022", "price": 21.57811356}, {"currency": "USD", "date": "08/10/2022", "price": 21.83406277}, {"currency": "USD", "date": "08/09/2022", "price": 19.91958464}, {"currency": "USD", "date": "08/08/2022", "price": 19.16985784}, {"currency": "USD", "date": "08/07/2022", "price": 19.17737867}, {"currency": "USD", "date": "08/06/2022", "price": 19.26126784}, {"currency": "USD", "date": "08/05/2022", "price": 18.42386393}, {"currency": "USD", "date": "08/04/2022", "price": 17.2189172}, {"currency": "USD", "date": "08/03/2022", "price": 17.11826769}, {"currency": "USD", "date": "08/02/2022", "price": 17.25894477}, {"currency": "USD", "date": "08/01/2022", "price": 18.16474472}, {"currency": "USD", "date": "07/31/2022", "price": 18.95833052}, {"currency": "USD", "date": "07/30/2022", "price": 17.78028155}, {"currency": "USD", "date": "07/29/2022", "price": 18.09890491}, {"currency": "USD", "date": "07/28/2022", "price": 18.39698435}, {"currency": "USD", "date": "07/27/2022", "price": 16.15394043}, {"currency": "USD", "date": "07/26/2022", "price": 15.21449973}, {"currency": "USD", "date": "07/25/2022", "price": 15.23687959}, {"currency": "USD", "date": "07/24/2022", "price": 17.01238481}, {"currency": "USD", "date": "07/23/2022", "price": 17.0271733}, {"currency": "USD", "date": "07/22/2022", "price": 16.91080749}, {"currency": "USD", "date": "07/21/2022", "price": 16.97814596}, {"currency": "USD", "date": "07/20/2022", "price": 16.79185417}, {"currency": "USD", "date": "07/19/2022", "price": 18.03957221}, {"currency": "USD", "date": "07/18/2022", "price": 17.64758001}, {"currency": "USD", "date": "07/17/2022", "price": 16.55873514}, {"currency": "USD", "date": "07/16/2022", "price": 16.89804998}, {"currency": "USD", "date": "07/15/2022", "price": 16.0400629}, {"currency": "USD", "date": "07/14/2022", "price": 15.38691126}, {"currency": "USD", "date": "07/13/2022", "price": 15.25281508}, {"currency": "USD", "date": "07/12/2022", "price": 14.40779323}, {"currency": "USD", "date": "07/11/2022", "price": 15.22076067}, {"currency": "USD", "date": "07/10/2022", "price": 17.15904058}, {"currency": "USD", "date": "07/09/2022", "price": 17.14025527}, {"currency": "USD", "date": "07/08/2022", "price": 16.82752454}, {"currency": "USD", "date": "07/07/2022", "price": 16.98490904}, {"currency": "USD", "date": "07/06/2022", "price": 15.40766412}, {"currency": "USD", "date": "07/05/2022", "price": 14.75466149}, {"currency": "USD", "date": "07/04/2022", "price": 14.94280721}, {"currency": "USD", "date": "07/03/2022", "price": 13.67822119}, {"currency": "USD", "date": "07/02/2022", "price": 13.68093281}, {"currency": "USD", "date": "07/01/2022", "price": 13.19613968}, {"currency": "USD", "date": "06/30/2022", "price": 13.1488613}, {"currency": "USD", "date": "06/29/2022", "price": 13.6563911}, {"currency": "USD", "date": "06/28/2022", "price": 13.66054313}, {"currency": "USD", "date": "06/27/2022", "price": 14.66085522}, {"currency": "USD", "date": "06/26/2022", "price": 14.69235719}, {"currency": "USD", "date": "06/25/2022", "price": 16.28507012}, {"currency": "USD", "date": "06/24/2022", "price": 15.70698221}, {"currency": "USD", "date": "06/23/2022", "price": 14.55105034}, {"currency": "USD", "date": "06/22/2022", "price": 13.88434055}, {"currency": "USD", "date": "06/21/2022", "price": 14.60456002}, {"currency": "USD", "date": "06/20/2022", "price": 14.1121682}, {"currency": "USD", "date": "06/19/2022", "price": 13.98686396}, {"currency": "USD", "date": "06/18/2022", "price": 13.18679868}, {"currency": "USD", "date": "06/17/2022", "price": 14.1505331}, {"currency": "USD", "date": "06/16/2022", "price": 13.59853867}, {"currency": "USD", "date": "06/15/2022", "price": 16.1014702}, {"currency": "USD", "date": "06/14/2022", "price": 14.67031563}, {"currency": "USD", "date": "06/13/2022", "price": 14.32427404}, {"currency": "USD", "date": "06/12/2022", "price": 15.22935859}, {"currency": "USD", "date": "06/11/2022", "price": 16.63550045}, {"currency": "USD", "date": "06/10/2022", "price": 17.93053187}, {"currency": "USD", "date": "06/09/2022", "price": 19.14530515}, {"currency": "USD", "date": "06/08/2022", "price": 19.46598138}, {"currency": "USD", "date": "06/07/2022", "price": 19.82904673}, {"currency": "USD", "date": "06/06/2022", "price": 20.99590306}, {"currency": "USD", "date": "06/05/2022", "price": 19.87250126}, {"currency": "USD", "date": "06/04/2022", "price": 20.06109968}, {"currency": "USD", "date": "06/03/2022", "price": 19.86203114}, {"currency": "USD", "date": "06/02/2022", "price": 20.85095349}, {"currency": "USD", "date": "06/01/2022", "price": 20.66322632}, {"currency": "USD", "date": "05/31/2022", "price": 22.3261563}, {"currency": "USD", "date": "05/30/2022", "price": 22.88514154}, {"currency": "USD", "date": "05/29/2022", "price": 20.35412573}, {"currency": "USD", "date": "05/28/2022", "price": 19.36353096}, {"currency": "USD", "date": "05/27/2022", "price": 18.94120165}, {"currency": "USD", "date": "05/26/2022", "price": 19.69525907}, {"currency": "USD", "date": "05/25/2022", "price": 20.48676841}, {"currency": "USD", "date": "05/24/2022", "price": 20.72452807}, {"currency": "USD", "date": "05/23/2022", "price": 19.97065685}, {"currency": "USD", "date": "05/22/2022", "price": 21.24368469}, {"currency": "USD", "date": "05/21/2022", "price": 20.76639609}, {"currency": "USD", "date": "05/20/2022", "price": 20.18456745}, {"currency": "USD", "date": "05/19/2022", "price": 20.78885317}, {"currency": "USD", "date": "05/18/2022", "price": 19.12827237}, {"currency": "USD", "date": "05/17/2022", "price": 22.11029782}, {"currency": "USD", "date": "05/16/2022", "price": 20.4094358}, {"currency": "USD", "date": "05/15/2022", "price": 22.22948724}, {"currency": "USD", "date": "05/14/2022", "price": 21.50569421}, {"currency": "USD", "date": "05/13/2022", "price": 20.56630572}, {"currency": "USD", "date": "05/12/2022", "price": 19.43345328}, {"currency": "USD", "date": "05/11/2022", "price": 19.744288}, {"currency": "USD", "date": "05/10/2022", "price": 25.56275766}, {"currency": "USD", "date": "05/09/2022", "price": 24.60311981}, {"currency": "USD", "date": "05/08/2022", "price": 31.08995286}, {"currency": "USD", "date": "05/07/2022", "price": 35.62679058}, {"currency": "USD", "date": "05/06/2022", "price": 36.49788361}, {"currency": "USD", "date": "05/05/2022", "price": 31.22598265}, {"currency": "USD", "date": "05/04/2022", "price": 33.50163439}, {"currency": "USD", "date": "05/03/2022", "price": 30.25968505}, {"currency": "USD", "date": "05/02/2022", "price": 30.44878672}, {"currency": "USD", "date": "05/01/2022", "price": 30.95304403}, {"currency": "USD", "date": "04/30/2022", "price": 29.07078051}, {"currency": "USD", "date": "04/29/2022", "price": 30.95819421}, {"currency": "USD", "date": "04/28/2022", "price": 33.57080385}, {"currency": "USD", "date": "04/27/2022", "price": 33.42467}, {"currency": "USD", "date": "04/26/2022", "price": 32.44794677}, {"currency": "USD", "date": "04/25/2022", "price": 36.54862184}, {"currency": "USD", "date": "04/24/2022", "price": 36.18276627}, {"currency": "USD", "date": "04/23/2022", "price": 36.15975527}, {"currency": "USD", "date": "04/22/2022", "price": 36.90499253}, {"currency": "USD", "date": "04/21/2022", "price": 36.28990169}, {"currency": "USD", "date": "04/20/2022", "price": 37.81645802}, {"currency": "USD", "date": "04/19/2022", "price": 38.89990251}, {"currency": "USD", "date": "04/18/2022", "price": 37.98187053}, {"currency": "USD", "date": "04/17/2022", "price": 36.65654244}, {"currency": "USD", "date": "04/16/2022", "price": 38.56995423}, {"currency": "USD", "date": "04/15/2022", "price": 39.18781536}, {"currency": "USD", "date": "04/14/2022", "price": 38.17548606}, {"currency": "USD", "date": "04/13/2022", "price": 40.25943036}, {"currency": "USD", "date": "04/12/2022", "price": 38.29538718}, {"currency": "USD", "date": "04/11/2022", "price": 37.63832054}, {"currency": "USD", "date": "04/10/2022", "price": 41.52187371}, {"currency": "USD", "date": "04/09/2022", "price": 42.09259232}, {"currency": "USD", "date": "04/08/2022", "price": 40.13150724}, {"currency": "USD", "date": "04/07/2022", "price": 42.8836411}, {"currency": "USD", "date": "04/06/2022", "price": 41.45703601}, {"currency": "USD", "date": "04/05/2022", "price": 46.27695084}, {"currency": "USD", "date": "04/04/2022", "price": 49.196264}, {"currency": "USD", "date": "04/03/2022", "price": 49.73391567}, {"currency": "USD", "date": "04/02/2022", "price": 48.69054823}, {"currency": "USD", "date": "04/01/2022", "price": 51.46477098}, {"currency": "USD", "date": "03/31/2022", "price": 49.00407743}, {"currency": "USD", "date": "03/30/2022", "price": 50.22070934}, {"currency": "USD", "date": "03/29/2022", "price": 49.01486627}, {"currency": "USD", "date": "03/28/2022", "price": 47.83028104}, {"currency": "USD", "date": "03/27/2022", "price": 50.15988921}, {"currency": "USD", "date": "03/26/2022", "price": 47.08512122}, {"currency": "USD", "date": "03/25/2022", "price": 44.89392978}, {"currency": "USD", "date": "03/24/2022", "price": 45.43837734}, {"currency": "USD", "date": "03/23/2022", "price": 45.50991604}, {"currency": "USD", "date": "03/22/2022", "price": 45.51951035}, {"currency": "USD", "date": "03/21/2022", "price": 43.38379658}, {"currency": "USD", "date": "03/20/2022", "price": 41.38416679}, {"currency": "USD", "date": "03/19/2022", "price": 42.05524459}, {"currency": "USD", "date": "03/18/2022", "price": 41.11897548}, {"currency": "USD", "date": "03/17/2022", "price": 38.83947046}, {"currency": "USD", "date": "03/16/2022", "price": 38.58822191}, {"currency": "USD", "date": "03/15/2022", "price": 35.94259838}, {"currency": "USD", "date": "03/14/2022", "price": 38.42601003}, {"currency": "USD", "date": "03/13/2022", "price": 36.34436442}, {"currency": "USD", "date": "03/12/2022", "price": 37.56944681}, {"currency": "USD", "date": "03/11/2022", "price": 37.90173983}, {"currency": "USD", "date": "03/10/2022", "price": 42.16521122}, {"currency": "USD", "date": "03/09/2022", "price": 41.37840594}, {"currency": "USD", "date": "03/08/2022", "price": 39.74720841}, {"currency": "USD", "date": "03/07/2022", "price": 34.22403519}, {"currency": "USD", "date": "03/06/2022", "price": 33.26865369}, {"currency": "USD", "date": "03/05/2022", "price": 34.16321599}, {"currency": "USD", "date": "03/04/2022", "price": 33.76632424}, {"currency": "USD", "date": "03/03/2022", "price": 38.42255715}, {"currency": "USD", "date": "03/02/2022", "price": 38.92542572}, {"currency": "USD", "date": "03/01/2022", "price": 39.28672942}, {"currency": "USD", "date": "02/28/2022", "price": 37.90784411}, {"currency": "USD", "date": "02/27/2022", "price": 33.06050663}, {"currency": "USD", "date": "02/26/2022", "price": 33.33436023}, {"currency": "USD", "date": "02/25/2022", "price": 34.71750639}, {"currency": "USD", "date": "02/24/2022", "price": 34.43626881}, {"currency": "USD", "date": "02/23/2022", "price": 32.97247973}, {"currency": "USD", "date": "02/22/2022", "price": 35.28902063}, {"currency": "USD", "date": "02/21/2022", "price": 32.22053761}, {"currency": "USD", "date": "02/20/2022", "price": 34.74421031}, {"currency": "USD", "date": "02/19/2022", "price": 38.1342454}, {"currency": "USD", "date": "02/18/2022", "price": 37.13087751}, {"currency": "USD", "date": "02/17/2022", "price": 36.8782736}, {"currency": "USD", "date": "02/16/2022", "price": 40.55890802}, {"currency": "USD", "date": "02/15/2022", "price": 43.01194386}, {"currency": "USD", "date": "02/14/2022", "price": 41.33878836}, {"currency": "USD", "date": "02/13/2022", "price": 40.31211159}, {"currency": "USD", "date": "02/12/2022", "price": 41.03144175}, {"currency": "USD", "date": "02/11/2022", "price": 40.41507418}, {"currency": "USD", "date": "02/10/2022", "price": 45.22364312}, {"currency": "USD", "date": "02/09/2022", "price": 47.94081407}, {"currency": "USD", "date": "02/08/2022", "price": 47.7012436}, {"currency": "USD", "date": "02/07/2022", "price": 48.14435986}, {"currency": "USD", "date": "02/06/2022", "price": 47.4529063}, {"currency": "USD", "date": "02/05/2022", "price": 45.61738675}, {"currency": "USD", "date": "02/04/2022", "price": 43.22523068}, {"currency": "USD", "date": "02/03/2022", "price": 38.63298504}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "horizen"}