{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.029631051265254314}, {"currency": "USD", "date": "02/04/2023", "price": 0.029532986}, {"currency": "USD", "date": "02/03/2023", "price": 0.029516425}, {"currency": "USD", "date": "02/02/2023", "price": 0.028323405}, {"currency": "USD", "date": "02/01/2023", "price": 0.027446805}, {"currency": "USD", "date": "01/31/2023", "price": 0.025307734}, {"currency": "USD", "date": "01/30/2023", "price": 0.025156439}, {"currency": "USD", "date": "01/29/2023", "price": 0.025303112}, {"currency": "USD", "date": "01/28/2023", "price": 0.024947461}, {"currency": "USD", "date": "01/27/2023", "price": 0.024926914}, {"currency": "USD", "date": "01/26/2023", "price": 0.025571479}, {"currency": "USD", "date": "01/25/2023", "price": 0.024988383}, {"currency": "USD", "date": "01/24/2023", "price": 0.025334543}, {"currency": "USD", "date": "01/23/2023", "price": 0.024928135}, {"currency": "USD", "date": "01/22/2023", "price": 0.024962199}, {"currency": "USD", "date": "01/21/2023", "price": 0.026293983}, {"currency": "USD", "date": "01/20/2023", "price": 0.026539164}, {"currency": "USD", "date": "01/19/2023", "price": 0.02585381}, {"currency": "USD", "date": "01/18/2023", "price": 0.026221098}, {"currency": "USD", "date": "01/17/2023", "price": 0.028037685}, {"currency": "USD", "date": "01/16/2023", "price": 0.027043301}, {"currency": "USD", "date": "01/15/2023", "price": 0.026832301}, {"currency": "USD", "date": "01/14/2023", "price": 0.026858099}, {"currency": "USD", "date": "01/13/2023", "price": 0.024006361}, {"currency": "USD", "date": "01/12/2023", "price": 0.023023514}, {"currency": "USD", "date": "01/11/2023", "price": 0.023031369}, {"currency": "USD", "date": "01/10/2023", "price": 0.022878616}, {"currency": "USD", "date": "01/09/2023", "price": 0.022841418}, {"currency": "USD", "date": "01/08/2023", "price": 0.02206408}, {"currency": "USD", "date": "01/07/2023", "price": 0.021721398}, {"currency": "USD", "date": "01/06/2023", "price": 0.021214098}, {"currency": "USD", "date": "01/05/2023", "price": 0.021072891}, {"currency": "USD", "date": "01/04/2023", "price": 0.021904982}, {"currency": "USD", "date": "01/03/2023", "price": 0.021690561}, {"currency": "USD", "date": "01/02/2023", "price": 0.022391021}, {"currency": "USD", "date": "01/01/2023", "price": 0.023707039}, {"currency": "USD", "date": "12/31/2022", "price": 0.024009037}, {"currency": "USD", "date": "12/30/2022", "price": 0.023962468}, {"currency": "USD", "date": "12/29/2022", "price": 0.023961259}, {"currency": "USD", "date": "12/28/2022", "price": 0.024198243}, {"currency": "USD", "date": "12/27/2022", "price": 0.023992539}, {"currency": "USD", "date": "12/26/2022", "price": 0.02590055}, {"currency": "USD", "date": "12/25/2022", "price": 0.025648123}, {"currency": "USD", "date": "12/24/2022", "price": 0.026886783}, {"currency": "USD", "date": "12/23/2022", "price": 0.026917073}, {"currency": "USD", "date": "12/22/2022", "price": 0.027426418}, {"currency": "USD", "date": "12/21/2022", "price": 0.027781045}, {"currency": "USD", "date": "12/20/2022", "price": 0.028446992}, {"currency": "USD", "date": "12/19/2022", "price": 0.027395064}, {"currency": "USD", "date": "12/18/2022", "price": 0.028385165}, {"currency": "USD", "date": "12/17/2022", "price": 0.02759617}, {"currency": "USD", "date": "12/16/2022", "price": 0.02723165}, {"currency": "USD", "date": "12/15/2022", "price": 0.029451526}, {"currency": "USD", "date": "12/14/2022", "price": 0.030088879}, {"currency": "USD", "date": "12/13/2022", "price": 0.030388535}, {"currency": "USD", "date": "12/12/2022", "price": 0.030896823}, {"currency": "USD", "date": "12/11/2022", "price": 0.030560367}, {"currency": "USD", "date": "12/10/2022", "price": 0.031011074}, {"currency": "USD", "date": "12/09/2022", "price": 0.031069327}, {"currency": "USD", "date": "12/08/2022", "price": 0.031761668}, {"currency": "USD", "date": "12/07/2022", "price": 0.031399833}, {"currency": "USD", "date": "12/06/2022", "price": 0.032118282}, {"currency": "USD", "date": "12/05/2022", "price": 0.03210169}, {"currency": "USD", "date": "12/04/2022", "price": 0.032787838}, {"currency": "USD", "date": "12/03/2022", "price": 0.032820896}, {"currency": "USD", "date": "12/02/2022", "price": 0.033333496}, {"currency": "USD", "date": "12/01/2022", "price": 0.034763759}, {"currency": "USD", "date": "11/30/2022", "price": 0.035564736}, {"currency": "USD", "date": "11/29/2022", "price": 0.035472787}, {"currency": "USD", "date": "11/28/2022", "price": 0.035426502}, {"currency": "USD", "date": "11/27/2022", "price": 0.037908072}, {"currency": "USD", "date": "11/26/2022", "price": 0.038617557}, {"currency": "USD", "date": "11/25/2022", "price": 0.036719402}, {"currency": "USD", "date": "11/24/2022", "price": 0.038782939}, {"currency": "USD", "date": "11/23/2022", "price": 0.038336551}, {"currency": "USD", "date": "11/22/2022", "price": 0.034458747}, {"currency": "USD", "date": "11/21/2022", "price": 0.033370021}, {"currency": "USD", "date": "11/20/2022", "price": 0.034779984}, {"currency": "USD", "date": "11/19/2022", "price": 0.032314847}, {"currency": "USD", "date": "11/18/2022", "price": 0.033033033}, {"currency": "USD", "date": "11/17/2022", "price": 0.031021953}, {"currency": "USD", "date": "11/16/2022", "price": 0.030595158}, {"currency": "USD", "date": "11/15/2022", "price": 0.031130553}, {"currency": "USD", "date": "11/14/2022", "price": 0.030657657}, {"currency": "USD", "date": "11/13/2022", "price": 0.030232495}, {"currency": "USD", "date": "11/12/2022", "price": 0.031400879}, {"currency": "USD", "date": "11/11/2022", "price": 0.031661043}, {"currency": "USD", "date": "11/10/2022", "price": 0.033659235}, {"currency": "USD", "date": "11/09/2022", "price": 0.029999522}, {"currency": "USD", "date": "11/08/2022", "price": 0.035186594}, {"currency": "USD", "date": "11/07/2022", "price": 0.03866619}, {"currency": "USD", "date": "11/06/2022", "price": 0.040906329}, {"currency": "USD", "date": "11/05/2022", "price": 0.041037281}, {"currency": "USD", "date": "11/04/2022", "price": 0.042195972}, {"currency": "USD", "date": "11/03/2022", "price": 0.039351013}, {"currency": "USD", "date": "11/02/2022", "price": 0.039359123}, {"currency": "USD", "date": "11/01/2022", "price": 0.041517633}, {"currency": "USD", "date": "10/31/2022", "price": 0.041474331}, {"currency": "USD", "date": "10/30/2022", "price": 0.038028396}, {"currency": "USD", "date": "10/29/2022", "price": 0.037803411}, {"currency": "USD", "date": "10/28/2022", "price": 0.036714072}, {"currency": "USD", "date": "10/27/2022", "price": 0.037373799}, {"currency": "USD", "date": "10/26/2022", "price": 0.03857781}, {"currency": "USD", "date": "10/25/2022", "price": 0.038376431}, {"currency": "USD", "date": "10/24/2022", "price": 0.037082547}, {"currency": "USD", "date": "10/23/2022", "price": 0.036492403}, {"currency": "USD", "date": "10/22/2022", "price": 0.035640581}, {"currency": "USD", "date": "10/21/2022", "price": 0.035684253}, {"currency": "USD", "date": "10/20/2022", "price": 0.035663661}, {"currency": "USD", "date": "10/19/2022", "price": 0.035671291}, {"currency": "USD", "date": "10/18/2022", "price": 0.036110146}, {"currency": "USD", "date": "10/17/2022", "price": 0.033139021}, {"currency": "USD", "date": "10/16/2022", "price": 0.033069927}, {"currency": "USD", "date": "10/15/2022", "price": 0.033124714}, {"currency": "USD", "date": "10/14/2022", "price": 0.032369224}, {"currency": "USD", "date": "10/13/2022", "price": 0.033001141}, {"currency": "USD", "date": "10/12/2022", "price": 0.033401725}, {"currency": "USD", "date": "10/11/2022", "price": 0.033764994}, {"currency": "USD", "date": "10/10/2022", "price": 0.034467788}, {"currency": "USD", "date": "10/09/2022", "price": 0.034414018}, {"currency": "USD", "date": "10/08/2022", "price": 0.034571881}, {"currency": "USD", "date": "10/07/2022", "price": 0.03575036}, {"currency": "USD", "date": "10/06/2022", "price": 0.035696674}, {"currency": "USD", "date": "10/05/2022", "price": 0.034931826}, {"currency": "USD", "date": "10/04/2022", "price": 0.034746591}, {"currency": "USD", "date": "10/03/2022", "price": 0.034005374}, {"currency": "USD", "date": "10/02/2022", "price": 0.033936866}, {"currency": "USD", "date": "10/01/2022", "price": 0.033884359}, {"currency": "USD", "date": "09/30/2022", "price": 0.034577668}, {"currency": "USD", "date": "09/29/2022", "price": 0.034524564}, {"currency": "USD", "date": "09/28/2022", "price": 0.033673298}, {"currency": "USD", "date": "09/27/2022", "price": 0.033070217}, {"currency": "USD", "date": "09/26/2022", "price": 0.037024282}, {"currency": "USD", "date": "09/25/2022", "price": 0.038195283}, {"currency": "USD", "date": "09/24/2022", "price": 0.038094096}, {"currency": "USD", "date": "09/23/2022", "price": 0.036653513}, {"currency": "USD", "date": "09/22/2022", "price": 0.035126635}, {"currency": "USD", "date": "09/21/2022", "price": 0.034757929}, {"currency": "USD", "date": "09/20/2022", "price": 0.034898872}, {"currency": "USD", "date": "09/19/2022", "price": 0.03483804}, {"currency": "USD", "date": "09/18/2022", "price": 0.033367431}, {"currency": "USD", "date": "09/17/2022", "price": 0.036968265}, {"currency": "USD", "date": "09/16/2022", "price": 0.036176346}, {"currency": "USD", "date": "09/15/2022", "price": 0.037448414}, {"currency": "USD", "date": "09/14/2022", "price": 0.031300899}, {"currency": "USD", "date": "09/13/2022", "price": 0.031736553}, {"currency": "USD", "date": "09/12/2022", "price": 0.025297518}, {"currency": "USD", "date": "09/11/2022", "price": 0.020481579}, {"currency": "USD", "date": "09/10/2022", "price": 0.019614548}, {"currency": "USD", "date": "09/09/2022", "price": 0.019191071}, {"currency": "USD", "date": "09/08/2022", "price": 0.018500824}, {"currency": "USD", "date": "09/07/2022", "price": 0.018606579}, {"currency": "USD", "date": "09/06/2022", "price": 0.018886797}, {"currency": "USD", "date": "09/05/2022", "price": 0.020323041}, {"currency": "USD", "date": "09/04/2022", "price": 0.020357127}, {"currency": "USD", "date": "09/03/2022", "price": 0.020705497}, {"currency": "USD", "date": "09/02/2022", "price": 0.021490217}, {"currency": "USD", "date": "09/01/2022", "price": 0.022751388}, {"currency": "USD", "date": "08/31/2022", "price": 0.023017497}, {"currency": "USD", "date": "08/30/2022", "price": 0.023090329}, {"currency": "USD", "date": "08/29/2022", "price": 0.02292547}, {"currency": "USD", "date": "08/28/2022", "price": 0.023026407}, {"currency": "USD", "date": "08/27/2022", "price": 0.023030774}, {"currency": "USD", "date": "08/26/2022", "price": 0.022668207}, {"currency": "USD", "date": "08/25/2022", "price": 0.025074357}, {"currency": "USD", "date": "08/24/2022", "price": 0.025245511}, {"currency": "USD", "date": "08/23/2022", "price": 0.027953141}, {"currency": "USD", "date": "08/22/2022", "price": 0.028411156}, {"currency": "USD", "date": "08/21/2022", "price": 0.024980052}, {"currency": "USD", "date": "08/20/2022", "price": 0.023895217}, {"currency": "USD", "date": "08/19/2022", "price": 0.023864467}, {"currency": "USD", "date": "08/18/2022", "price": 0.026030372}, {"currency": "USD", "date": "08/17/2022", "price": 0.026659535}, {"currency": "USD", "date": "08/16/2022", "price": 0.027642737}, {"currency": "USD", "date": "08/15/2022", "price": 0.027664518}, {"currency": "USD", "date": "08/14/2022", "price": 0.027637964}, {"currency": "USD", "date": "08/13/2022", "price": 0.028100075}, {"currency": "USD", "date": "08/12/2022", "price": 0.028364435}, {"currency": "USD", "date": "08/11/2022", "price": 0.028798667}, {"currency": "USD", "date": "08/10/2022", "price": 0.028542874}, {"currency": "USD", "date": "08/09/2022", "price": 0.028308334}, {"currency": "USD", "date": "08/08/2022", "price": 0.028403899}, {"currency": "USD", "date": "08/07/2022", "price": 0.027194453}, {"currency": "USD", "date": "08/06/2022", "price": 0.027503828}, {"currency": "USD", "date": "08/05/2022", "price": 0.027689609}, {"currency": "USD", "date": "08/04/2022", "price": 0.026320053}, {"currency": "USD", "date": "08/03/2022", "price": 0.026408757}, {"currency": "USD", "date": "08/02/2022", "price": 0.024547913}, {"currency": "USD", "date": "08/01/2022", "price": 0.024480344}, {"currency": "USD", "date": "07/31/2022", "price": 0.025441778}, {"currency": "USD", "date": "07/30/2022", "price": 0.025336546}, {"currency": "USD", "date": "07/29/2022", "price": 0.025523201}, {"currency": "USD", "date": "07/28/2022", "price": 0.024364096}, {"currency": "USD", "date": "07/27/2022", "price": 0.023351851}, {"currency": "USD", "date": "07/26/2022", "price": 0.021758505}, {"currency": "USD", "date": "07/25/2022", "price": 0.022334567}, {"currency": "USD", "date": "07/24/2022", "price": 0.023021811}, {"currency": "USD", "date": "07/23/2022", "price": 0.022873129}, {"currency": "USD", "date": "07/22/2022", "price": 0.023148137}, {"currency": "USD", "date": "07/21/2022", "price": 0.022968737}, {"currency": "USD", "date": "07/20/2022", "price": 0.023350589}, {"currency": "USD", "date": "07/19/2022", "price": 0.023786444}, {"currency": "USD", "date": "07/18/2022", "price": 0.021870931}, {"currency": "USD", "date": "07/17/2022", "price": 0.021050594}, {"currency": "USD", "date": "07/16/2022", "price": 0.020958909}, {"currency": "USD", "date": "07/15/2022", "price": 0.020759873}, {"currency": "USD", "date": "07/14/2022", "price": 0.020806149}, {"currency": "USD", "date": "07/13/2022", "price": 0.020155068}, {"currency": "USD", "date": "07/12/2022", "price": 0.020049325}, {"currency": "USD", "date": "07/11/2022", "price": 0.020779739}, {"currency": "USD", "date": "07/10/2022", "price": 0.021225692}, {"currency": "USD", "date": "07/09/2022", "price": 0.021587991}, {"currency": "USD", "date": "07/08/2022", "price": 0.02117829}, {"currency": "USD", "date": "07/07/2022", "price": 0.021221616}, {"currency": "USD", "date": "07/06/2022", "price": 0.021272727}, {"currency": "USD", "date": "07/05/2022", "price": 0.019960439}, {"currency": "USD", "date": "07/04/2022", "price": 0.018581194}, {"currency": "USD", "date": "07/03/2022", "price": 0.018146315}, {"currency": "USD", "date": "07/02/2022", "price": 0.018396202}, {"currency": "USD", "date": "07/01/2022", "price": 0.018896507}, {"currency": "USD", "date": "06/30/2022", "price": 0.018323737}, {"currency": "USD", "date": "06/29/2022", "price": 0.018806019}, {"currency": "USD", "date": "06/28/2022", "price": 0.019612028}, {"currency": "USD", "date": "06/27/2022", "price": 0.020418545}, {"currency": "USD", "date": "06/26/2022", "price": 0.020296078}, {"currency": "USD", "date": "06/25/2022", "price": 0.020158659}, {"currency": "USD", "date": "06/24/2022", "price": 0.019955142}, {"currency": "USD", "date": "06/23/2022", "price": 0.019119559}, {"currency": "USD", "date": "06/22/2022", "price": 0.019720785}, {"currency": "USD", "date": "06/21/2022", "price": 0.019726522}, {"currency": "USD", "date": "06/20/2022", "price": 0.019467214}, {"currency": "USD", "date": "06/19/2022", "price": 0.018409249}, {"currency": "USD", "date": "06/18/2022", "price": 0.017314111}, {"currency": "USD", "date": "06/17/2022", "price": 0.019319375}, {"currency": "USD", "date": "06/16/2022", "price": 0.018820281}, {"currency": "USD", "date": "06/15/2022", "price": 0.019789551}, {"currency": "USD", "date": "06/14/2022", "price": 0.020590919}, {"currency": "USD", "date": "06/13/2022", "price": 0.020248318}, {"currency": "USD", "date": "06/12/2022", "price": 0.022771893}, {"currency": "USD", "date": "06/11/2022", "price": 0.024241672}, {"currency": "USD", "date": "06/10/2022", "price": 0.025960498}, {"currency": "USD", "date": "06/09/2022", "price": 0.025112429}, {"currency": "USD", "date": "06/08/2022", "price": 0.025066047}, {"currency": "USD", "date": "06/07/2022", "price": 0.025550647}, {"currency": "USD", "date": "06/06/2022", "price": 0.026650746}, {"currency": "USD", "date": "06/05/2022", "price": 0.028421123}, {"currency": "USD", "date": "06/04/2022", "price": 0.027386799}, {"currency": "USD", "date": "06/03/2022", "price": 0.027417537}, {"currency": "USD", "date": "06/02/2022", "price": 0.028906485}, {"currency": "USD", "date": "06/01/2022", "price": 0.029040391}, {"currency": "USD", "date": "05/31/2022", "price": 0.030831571}, {"currency": "USD", "date": "05/30/2022", "price": 0.030213811}, {"currency": "USD", "date": "05/29/2022", "price": 0.029928604}, {"currency": "USD", "date": "05/28/2022", "price": 0.030719449}, {"currency": "USD", "date": "05/27/2022", "price": 0.032502798}, {"currency": "USD", "date": "05/26/2022", "price": 0.033484341}, {"currency": "USD", "date": "05/25/2022", "price": 0.036075366}, {"currency": "USD", "date": "05/24/2022", "price": 0.036021018}, {"currency": "USD", "date": "05/23/2022", "price": 0.035990894}, {"currency": "USD", "date": "05/22/2022", "price": 0.036797076}, {"currency": "USD", "date": "05/21/2022", "price": 0.037387677}, {"currency": "USD", "date": "05/20/2022", "price": 0.035564108}, {"currency": "USD", "date": "05/19/2022", "price": 0.03708599}, {"currency": "USD", "date": "05/18/2022", "price": 0.034904773}, {"currency": "USD", "date": "05/17/2022", "price": 0.035947548}, {"currency": "USD", "date": "05/16/2022", "price": 0.034250362}, {"currency": "USD", "date": "05/15/2022", "price": 0.036849275}, {"currency": "USD", "date": "05/14/2022", "price": 0.038043641}, {"currency": "USD", "date": "05/13/2022", "price": 0.034701031}, {"currency": "USD", "date": "05/12/2022", "price": 0.034151256}, {"currency": "USD", "date": "05/11/2022", "price": 0.033761935}, {"currency": "USD", "date": "05/10/2022", "price": 0.04282556}, {"currency": "USD", "date": "05/09/2022", "price": 0.040444886}, {"currency": "USD", "date": "05/08/2022", "price": 0.049042051}, {"currency": "USD", "date": "05/07/2022", "price": 0.049484223}, {"currency": "USD", "date": "05/06/2022", "price": 0.048589236}, {"currency": "USD", "date": "05/05/2022", "price": 0.053852437}, {"currency": "USD", "date": "05/04/2022", "price": 0.05632672}, {"currency": "USD", "date": "05/03/2022", "price": 0.057899334}, {"currency": "USD", "date": "05/02/2022", "price": 0.060501383}, {"currency": "USD", "date": "05/01/2022", "price": 0.061591931}, {"currency": "USD", "date": "04/30/2022", "price": 0.057475273}, {"currency": "USD", "date": "04/29/2022", "price": 0.059675005}, {"currency": "USD", "date": "04/28/2022", "price": 0.064572241}, {"currency": "USD", "date": "04/27/2022", "price": 0.064455559}, {"currency": "USD", "date": "04/26/2022", "price": 0.06569855}, {"currency": "USD", "date": "04/25/2022", "price": 0.068436558}, {"currency": "USD", "date": "04/24/2022", "price": 0.071662243}, {"currency": "USD", "date": "04/23/2022", "price": 0.068274898}, {"currency": "USD", "date": "04/22/2022", "price": 0.068140654}, {"currency": "USD", "date": "04/21/2022", "price": 0.063730756}, {"currency": "USD", "date": "04/20/2022", "price": 0.068279159}, {"currency": "USD", "date": "04/19/2022", "price": 0.068227594}, {"currency": "USD", "date": "04/18/2022", "price": 0.067784039}, {"currency": "USD", "date": "04/17/2022", "price": 0.06382084}, {"currency": "USD", "date": "04/16/2022", "price": 0.063317449}, {"currency": "USD", "date": "04/15/2022", "price": 0.063499742}, {"currency": "USD", "date": "04/14/2022", "price": 0.063514234}, {"currency": "USD", "date": "04/13/2022", "price": 0.064513651}, {"currency": "USD", "date": "04/12/2022", "price": 0.062662601}, {"currency": "USD", "date": "04/11/2022", "price": 0.060461019}, {"currency": "USD", "date": "04/10/2022", "price": 0.064453399}, {"currency": "USD", "date": "04/09/2022", "price": 0.064710988}, {"currency": "USD", "date": "04/08/2022", "price": 0.066954041}, {"currency": "USD", "date": "04/07/2022", "price": 0.066129696}, {"currency": "USD", "date": "04/06/2022", "price": 0.063857487}, {"currency": "USD", "date": "04/05/2022", "price": 0.070501201}, {"currency": "USD", "date": "04/04/2022", "price": 0.069070148}, {"currency": "USD", "date": "04/03/2022", "price": 0.069989318}, {"currency": "USD", "date": "04/02/2022", "price": 0.062801919}, {"currency": "USD", "date": "04/01/2022", "price": 0.055887337}, {"currency": "USD", "date": "03/31/2022", "price": 0.052694546}, {"currency": "USD", "date": "03/30/2022", "price": 0.053574377}, {"currency": "USD", "date": "03/29/2022", "price": 0.04788686}, {"currency": "USD", "date": "03/28/2022", "price": 0.048879695}, {"currency": "USD", "date": "03/27/2022", "price": 0.045987392}, {"currency": "USD", "date": "03/26/2022", "price": 0.044996014}, {"currency": "USD", "date": "03/25/2022", "price": 0.0451784}, {"currency": "USD", "date": "03/24/2022", "price": 0.04975531}, {"currency": "USD", "date": "03/23/2022", "price": 0.050504687}, {"currency": "USD", "date": "03/22/2022", "price": 0.051951913}, {"currency": "USD", "date": "03/21/2022", "price": 0.050910509}, {"currency": "USD", "date": "03/20/2022", "price": 0.050235087}, {"currency": "USD", "date": "03/19/2022", "price": 0.051462654}, {"currency": "USD", "date": "03/18/2022", "price": 0.04933858}, {"currency": "USD", "date": "03/17/2022", "price": 0.049980854}, {"currency": "USD", "date": "03/16/2022", "price": 0.049212768}, {"currency": "USD", "date": "03/15/2022", "price": 0.049302915}, {"currency": "USD", "date": "03/14/2022", "price": 0.049485291}, {"currency": "USD", "date": "03/13/2022", "price": 0.049561586}, {"currency": "USD", "date": "03/12/2022", "price": 0.050262358}, {"currency": "USD", "date": "03/11/2022", "price": 0.050310099}, {"currency": "USD", "date": "03/10/2022", "price": 0.051842405}, {"currency": "USD", "date": "03/09/2022", "price": 0.05439397}, {"currency": "USD", "date": "03/08/2022", "price": 0.051971365}, {"currency": "USD", "date": "03/07/2022", "price": 0.050903962}, {"currency": "USD", "date": "03/06/2022", "price": 0.051738529}, {"currency": "USD", "date": "03/05/2022", "price": 0.060136557}, {"currency": "USD", "date": "03/04/2022", "price": 0.061632499}, {"currency": "USD", "date": "03/03/2022", "price": 0.064543166}, {"currency": "USD", "date": "03/02/2022", "price": 0.067575279}, {"currency": "USD", "date": "03/01/2022", "price": 0.068044041}, {"currency": "USD", "date": "02/28/2022", "price": 0.061624619}, {"currency": "USD", "date": "02/27/2022", "price": 0.059253787}, {"currency": "USD", "date": "02/26/2022", "price": 0.060373767}, {"currency": "USD", "date": "02/25/2022", "price": 0.057958583}, {"currency": "USD", "date": "02/24/2022", "price": 0.055689052}, {"currency": "USD", "date": "02/23/2022", "price": 0.059104286}, {"currency": "USD", "date": "02/22/2022", "price": 0.057653424}, {"currency": "USD", "date": "02/21/2022", "price": 0.060316662}, {"currency": "USD", "date": "02/20/2022", "price": 0.063922785}, {"currency": "USD", "date": "02/19/2022", "price": 0.067023551}, {"currency": "USD", "date": "02/18/2022", "price": 0.075837463}, {"currency": "USD", "date": "02/17/2022", "price": 0.075527207}, {"currency": "USD", "date": "02/16/2022", "price": 0.077822864}, {"currency": "USD", "date": "02/15/2022", "price": 0.078036486}, {"currency": "USD", "date": "02/14/2022", "price": 0.073938927}, {"currency": "USD", "date": "02/13/2022", "price": 0.074361433}, {"currency": "USD", "date": "02/12/2022", "price": 0.073555627}, {"currency": "USD", "date": "02/11/2022", "price": 0.075369819}, {"currency": "USD", "date": "02/10/2022", "price": 0.07729467}, {"currency": "USD", "date": "02/09/2022", "price": 0.072570749}, {"currency": "USD", "date": "02/08/2022", "price": 0.073653758}, {"currency": "USD", "date": "02/07/2022", "price": 0.074760222}, {"currency": "USD", "date": "02/06/2022", "price": 0.072674879}, {"currency": "USD", "date": "02/05/2022", "price": 0.076178471}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "horizon-protocol"}