{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0044210225}, {"currency": "USD", "date": "02/02/2023", "price": 0.0044082314}, {"currency": "USD", "date": "02/01/2023", "price": 0.0043881479}, {"currency": "USD", "date": "01/31/2023", "price": 0.0045568481}, {"currency": "USD", "date": "01/30/2023", "price": 0.0043530369}, {"currency": "USD", "date": "01/29/2023", "price": 0.0047770075}, {"currency": "USD", "date": "01/28/2023", "price": 0.0044535289}, {"currency": "USD", "date": "01/27/2023", "price": 0.0044800021}, {"currency": "USD", "date": "01/26/2023", "price": 0.0046529092}, {"currency": "USD", "date": "01/25/2023", "price": 0.004745716}, {"currency": "USD", "date": "01/24/2023", "price": 0.0046337524}, {"currency": "USD", "date": "01/23/2023", "price": 0.0047031701}, {"currency": "USD", "date": "01/22/2023", "price": 0.0047544004}, {"currency": "USD", "date": "01/21/2023", "price": 0.0044867162}, {"currency": "USD", "date": "01/20/2023", "price": 0.0044100951}, {"currency": "USD", "date": "01/19/2023", "price": 0.004363533}, {"currency": "USD", "date": "01/18/2023", "price": 0.0045136163}, {"currency": "USD", "date": "01/17/2023", "price": 0.0044455435}, {"currency": "USD", "date": "01/16/2023", "price": 0.0045762814}, {"currency": "USD", "date": "01/15/2023", "price": 0.004468916}, {"currency": "USD", "date": "01/14/2023", "price": 0.0044969806}, {"currency": "USD", "date": "01/13/2023", "price": 0.0042818959}, {"currency": "USD", "date": "01/12/2023", "price": 0.0043604755}, {"currency": "USD", "date": "01/11/2023", "price": 0.0042734096}, {"currency": "USD", "date": "01/10/2023", "price": 0.0042057408}, {"currency": "USD", "date": "01/09/2023", "price": 0.0038848812}, {"currency": "USD", "date": "01/08/2023", "price": 0.0041116413}, {"currency": "USD", "date": "01/07/2023", "price": 0.0040031692}, {"currency": "USD", "date": "01/06/2023", "price": 0.0040405618}, {"currency": "USD", "date": "01/05/2023", "price": 0.0043363915}, {"currency": "USD", "date": "01/04/2023", "price": 0.0044887784}, {"currency": "USD", "date": "01/03/2023", "price": 0.0042715339}, {"currency": "USD", "date": "01/02/2023", "price": 0.0045707953}, {"currency": "USD", "date": "01/01/2023", "price": 0.0043494058}, {"currency": "USD", "date": "12/31/2022", "price": 0.0043638603}, {"currency": "USD", "date": "12/30/2022", "price": 0.0042712367}, {"currency": "USD", "date": "12/29/2022", "price": 0.0044466544}, {"currency": "USD", "date": "12/28/2022", "price": 0.0042211347}, {"currency": "USD", "date": "12/27/2022", "price": 0.0045652851}, {"currency": "USD", "date": "12/26/2022", "price": 0.0046991839}, {"currency": "USD", "date": "12/25/2022", "price": 0.0046291771}, {"currency": "USD", "date": "12/24/2022", "price": 0.0044184985}, {"currency": "USD", "date": "12/23/2022", "price": 0.0042993654}, {"currency": "USD", "date": "12/22/2022", "price": 0.0044709841}, {"currency": "USD", "date": "12/21/2022", "price": 0.0052633457}, {"currency": "USD", "date": "12/20/2022", "price": 0.0052765522}, {"currency": "USD", "date": "12/19/2022", "price": 0.0047791205}, {"currency": "USD", "date": "12/18/2022", "price": 0.004748435}, {"currency": "USD", "date": "12/17/2022", "price": 0.0050074512}, {"currency": "USD", "date": "12/16/2022", "price": 0.004923338}, {"currency": "USD", "date": "12/15/2022", "price": 0.0051465142}, {"currency": "USD", "date": "12/14/2022", "price": 0.0056170457}, {"currency": "USD", "date": "12/13/2022", "price": 0.0056887775}, {"currency": "USD", "date": "12/12/2022", "price": 0.0058804547}, {"currency": "USD", "date": "12/11/2022", "price": 0.0060131475}, {"currency": "USD", "date": "12/10/2022", "price": 0.0061333851}, {"currency": "USD", "date": "12/09/2022", "price": 0.0057814324}, {"currency": "USD", "date": "12/08/2022", "price": 0.005812385}, {"currency": "USD", "date": "12/07/2022", "price": 0.0065653297}, {"currency": "USD", "date": "12/06/2022", "price": 0.0058358319}, {"currency": "USD", "date": "12/05/2022", "price": 0.0057333709}, {"currency": "USD", "date": "12/04/2022", "price": 0.006199009}, {"currency": "USD", "date": "12/03/2022", "price": 0.005735664}, {"currency": "USD", "date": "12/02/2022", "price": 0.006233625}, {"currency": "USD", "date": "12/01/2022", "price": 0.0061322972}, {"currency": "USD", "date": "11/30/2022", "price": 0.0063213688}, {"currency": "USD", "date": "11/29/2022", "price": 0.006262768}, {"currency": "USD", "date": "11/28/2022", "price": 0.0062726673}, {"currency": "USD", "date": "11/27/2022", "price": 0.0064376984}, {"currency": "USD", "date": "11/26/2022", "price": 0.0064283514}, {"currency": "USD", "date": "11/25/2022", "price": 0.0064286044}, {"currency": "USD", "date": "11/24/2022", "price": 0.0067841366}, {"currency": "USD", "date": "11/23/2022", "price": 0.0074540599}, {"currency": "USD", "date": "11/22/2022", "price": 0.0059167833}, {"currency": "USD", "date": "11/21/2022", "price": 0.005880929}, {"currency": "USD", "date": "11/20/2022", "price": 0.0061326427}, {"currency": "USD", "date": "11/19/2022", "price": 0.0064325938}, {"currency": "USD", "date": "11/18/2022", "price": 0.0063834304}, {"currency": "USD", "date": "11/17/2022", "price": 0.0064484971}, {"currency": "USD", "date": "11/16/2022", "price": 0.0066008389}, {"currency": "USD", "date": "11/15/2022", "price": 0.0070328471}, {"currency": "USD", "date": "11/14/2022", "price": 0.0070982804}, {"currency": "USD", "date": "11/13/2022", "price": 0.0073278191}, {"currency": "USD", "date": "11/12/2022", "price": 0.0079113206}, {"currency": "USD", "date": "11/11/2022", "price": 0.008057442}, {"currency": "USD", "date": "11/10/2022", "price": 0.0076323105}, {"currency": "USD", "date": "11/09/2022", "price": 0.0075585045}, {"currency": "USD", "date": "11/08/2022", "price": 0.0083494354}, {"currency": "USD", "date": "11/07/2022", "price": 0.0094486805}, {"currency": "USD", "date": "11/06/2022", "price": 0.0095744282}, {"currency": "USD", "date": "11/05/2022", "price": 0.0098884361}, {"currency": "USD", "date": "11/04/2022", "price": 0.010153582}, {"currency": "USD", "date": "11/03/2022", "price": 0.010148115}, {"currency": "USD", "date": "11/02/2022", "price": 0.0094608327}, {"currency": "USD", "date": "11/01/2022", "price": 0.010146517}, {"currency": "USD", "date": "10/31/2022", "price": 0.01014091}, {"currency": "USD", "date": "10/30/2022", "price": 0.010078322}, {"currency": "USD", "date": "10/29/2022", "price": 0.0095741705}, {"currency": "USD", "date": "10/28/2022", "price": 0.0096585768}, {"currency": "USD", "date": "10/27/2022", "price": 0.009266896}, {"currency": "USD", "date": "10/26/2022", "price": 0.0095019291}, {"currency": "USD", "date": "10/25/2022", "price": 0.0093873555}, {"currency": "USD", "date": "10/24/2022", "price": 0.0095023176}, {"currency": "USD", "date": "10/23/2022", "price": 0.0094288235}, {"currency": "USD", "date": "10/22/2022", "price": 0.0092795349}, {"currency": "USD", "date": "10/21/2022", "price": 0.0092912521}, {"currency": "USD", "date": "10/20/2022", "price": 0.0092043902}, {"currency": "USD", "date": "10/19/2022", "price": 0.0093725822}, {"currency": "USD", "date": "10/18/2022", "price": 0.0095873766}, {"currency": "USD", "date": "10/17/2022", "price": 0.0099219437}, {"currency": "USD", "date": "10/16/2022", "price": 0.0099351171}, {"currency": "USD", "date": "10/15/2022", "price": 0.010023438}, {"currency": "USD", "date": "10/14/2022", "price": 0.010063542}, {"currency": "USD", "date": "10/13/2022", "price": 0.010112831}, {"currency": "USD", "date": "10/12/2022", "price": 0.0099607592}, {"currency": "USD", "date": "10/11/2022", "price": 0.0098874094}, {"currency": "USD", "date": "10/10/2022", "price": 0.011120875}, {"currency": "USD", "date": "10/09/2022", "price": 0.01140123}, {"currency": "USD", "date": "10/08/2022", "price": 0.011542592}, {"currency": "USD", "date": "10/07/2022", "price": 0.010950238}, {"currency": "USD", "date": "10/06/2022", "price": 0.01134408}, {"currency": "USD", "date": "10/05/2022", "price": 0.011375117}, {"currency": "USD", "date": "10/04/2022", "price": 0.012246775}, {"currency": "USD", "date": "10/03/2022", "price": 0.012076171}, {"currency": "USD", "date": "10/02/2022", "price": 0.01184451}, {"currency": "USD", "date": "10/01/2022", "price": 0.012195781}, {"currency": "USD", "date": "09/30/2022", "price": 0.012373562}, {"currency": "USD", "date": "09/29/2022", "price": 0.012339453}, {"currency": "USD", "date": "09/28/2022", "price": 0.012319795}, {"currency": "USD", "date": "09/27/2022", "price": 0.012230807}, {"currency": "USD", "date": "09/26/2022", "price": 0.012660319}, {"currency": "USD", "date": "09/25/2022", "price": 0.012039738}, {"currency": "USD", "date": "09/24/2022", "price": 0.012645144}, {"currency": "USD", "date": "09/23/2022", "price": 0.012611357}, {"currency": "USD", "date": "09/22/2022", "price": 0.012359765}, {"currency": "USD", "date": "09/21/2022", "price": 0.012372711}, {"currency": "USD", "date": "09/20/2022", "price": 0.012323206}, {"currency": "USD", "date": "09/19/2022", "price": 0.012640796}, {"currency": "USD", "date": "09/18/2022", "price": 0.012789002}, {"currency": "USD", "date": "09/17/2022", "price": 0.013769573}, {"currency": "USD", "date": "09/16/2022", "price": 0.013357154}, {"currency": "USD", "date": "09/15/2022", "price": 0.012877817}, {"currency": "USD", "date": "09/14/2022", "price": 0.013673164}, {"currency": "USD", "date": "09/13/2022", "price": 0.013280261}, {"currency": "USD", "date": "09/12/2022", "price": 0.015269431}, {"currency": "USD", "date": "09/10/2022", "price": 0.017329559}, {"currency": "USD", "date": "09/09/2022", "price": 0.015221304}, {"currency": "USD", "date": "09/08/2022", "price": 0.014318911}, {"currency": "USD", "date": "09/06/2022", "price": 0.013404246}, {"currency": "USD", "date": "09/05/2022", "price": 0.014439202}, {"currency": "USD", "date": "09/04/2022", "price": 0.014080954}, {"currency": "USD", "date": "09/02/2022", "price": 0.013972286}, {"currency": "USD", "date": "09/01/2022", "price": 0.014300698}, {"currency": "USD", "date": "08/29/2022", "price": 0.01433648}, {"currency": "USD", "date": "08/27/2022", "price": 0.013690658}, {"currency": "USD", "date": "08/25/2022", "price": 0.01514212}, {"currency": "USD", "date": "08/24/2022", "price": 0.015142579}, {"currency": "USD", "date": "08/22/2022", "price": 0.014742556}, {"currency": "USD", "date": "08/21/2022", "price": 0.014653959}, {"currency": "USD", "date": "08/20/2022", "price": 0.013659913}, {"currency": "USD", "date": "08/17/2022", "price": 0.01532959}, {"currency": "USD", "date": "08/16/2022", "price": 0.01592418}, {"currency": "USD", "date": "08/14/2022", "price": 0.016180858}, {"currency": "USD", "date": "08/13/2022", "price": 0.016552868}, {"currency": "USD", "date": "08/12/2022", "price": 0.019484355}, {"currency": "USD", "date": "08/11/2022", "price": 0.019434092}, {"currency": "USD", "date": "08/10/2022", "price": 0.019861578}, {"currency": "USD", "date": "08/09/2022", "price": 0.020270777}, {"currency": "USD", "date": "08/08/2022", "price": 0.020989515}, {"currency": "USD", "date": "08/07/2022", "price": 0.020103078}, {"currency": "USD", "date": "08/06/2022", "price": 0.021325734}, {"currency": "USD", "date": "08/05/2022", "price": 0.021169441}, {"currency": "USD", "date": "08/04/2022", "price": 0.020038498}, {"currency": "USD", "date": "08/03/2022", "price": 0.019491816}, {"currency": "USD", "date": "08/02/2022", "price": 0.019402003}, {"currency": "USD", "date": "08/01/2022", "price": 0.019017648}, {"currency": "USD", "date": "07/31/2022", "price": 0.019842118}, {"currency": "USD", "date": "07/30/2022", "price": 0.019369694}, {"currency": "USD", "date": "07/29/2022", "price": 0.019629667}, {"currency": "USD", "date": "07/28/2022", "price": 0.018427019}, {"currency": "USD", "date": "07/27/2022", "price": 0.018116093}, {"currency": "USD", "date": "07/26/2022", "price": 0.017015962}, {"currency": "USD", "date": "07/25/2022", "price": 0.017103767}, {"currency": "USD", "date": "07/23/2022", "price": 0.017514064}, {"currency": "USD", "date": "07/20/2022", "price": 0.019856331}, {"currency": "USD", "date": "07/19/2022", "price": 0.022282881}, {"currency": "USD", "date": "07/16/2022", "price": 0.020420931}, {"currency": "USD", "date": "07/15/2022", "price": 0.019038774}, {"currency": "USD", "date": "07/12/2022", "price": 0.01678372}, {"currency": "USD", "date": "07/11/2022", "price": 0.017492933}, {"currency": "USD", "date": "07/10/2022", "price": 0.018432577}, {"currency": "USD", "date": "07/09/2022", "price": 0.019023523}, {"currency": "USD", "date": "07/08/2022", "price": 0.018794828}, {"currency": "USD", "date": "07/07/2022", "price": 0.018187526}, {"currency": "USD", "date": "07/06/2022", "price": 0.017792091}, {"currency": "USD", "date": "07/05/2022", "price": 0.017378468}, {"currency": "USD", "date": "07/04/2022", "price": 0.017547324}, {"currency": "USD", "date": "07/03/2022", "price": 0.016910204}, {"currency": "USD", "date": "07/02/2022", "price": 0.016901891}, {"currency": "USD", "date": "07/01/2022", "price": 0.017341292}, {"currency": "USD", "date": "06/30/2022", "price": 0.016926021}, {"currency": "USD", "date": "06/29/2022", "price": 0.018201096}, {"currency": "USD", "date": "06/28/2022", "price": 0.018394044}, {"currency": "USD", "date": "06/27/2022", "price": 0.018198909}, {"currency": "USD", "date": "06/26/2022", "price": 0.01849599}, {"currency": "USD", "date": "06/25/2022", "price": 0.018508192}, {"currency": "USD", "date": "06/24/2022", "price": 0.017689746}, {"currency": "USD", "date": "06/23/2022", "price": 0.017029591}, {"currency": "USD", "date": "06/22/2022", "price": 0.016325371}, {"currency": "USD", "date": "06/21/2022", "price": 0.016606087}, {"currency": "USD", "date": "06/20/2022", "price": 0.015802243}, {"currency": "USD", "date": "06/19/2022", "price": 0.016065487}, {"currency": "USD", "date": "06/18/2022", "price": 0.016148964}, {"currency": "USD", "date": "06/17/2022", "price": 0.017642131}, {"currency": "USD", "date": "06/16/2022", "price": 0.017283534}, {"currency": "USD", "date": "06/15/2022", "price": 0.018746164}, {"currency": "USD", "date": "06/14/2022", "price": 0.019167678}, {"currency": "USD", "date": "06/13/2022", "price": 0.020891884}, {"currency": "USD", "date": "06/12/2022", "price": 0.02379074}, {"currency": "USD", "date": "06/11/2022", "price": 0.024620807}, {"currency": "USD", "date": "06/10/2022", "price": 0.026015497}, {"currency": "USD", "date": "06/09/2022", "price": 0.027644902}, {"currency": "USD", "date": "06/08/2022", "price": 0.027461936}, {"currency": "USD", "date": "06/07/2022", "price": 0.027785018}, {"currency": "USD", "date": "06/06/2022", "price": 0.028577871}, {"currency": "USD", "date": "06/05/2022", "price": 0.029771474}, {"currency": "USD", "date": "06/04/2022", "price": 0.029908389}, {"currency": "USD", "date": "06/03/2022", "price": 0.029552609}, {"currency": "USD", "date": "06/02/2022", "price": 0.029924787}, {"currency": "USD", "date": "06/01/2022", "price": 0.029944124}, {"currency": "USD", "date": "05/31/2022", "price": 0.030696561}, {"currency": "USD", "date": "05/30/2022", "price": 0.030469245}, {"currency": "USD", "date": "05/29/2022", "price": 0.029055843}, {"currency": "USD", "date": "05/28/2022", "price": 0.028530776}, {"currency": "USD", "date": "05/27/2022", "price": 0.027440097}, {"currency": "USD", "date": "05/26/2022", "price": 0.02739262}, {"currency": "USD", "date": "05/25/2022", "price": 0.028897705}, {"currency": "USD", "date": "05/24/2022", "price": 0.02892095}, {"currency": "USD", "date": "05/23/2022", "price": 0.028730228}, {"currency": "USD", "date": "05/22/2022", "price": 0.028835755}, {"currency": "USD", "date": "05/21/2022", "price": 0.029146596}, {"currency": "USD", "date": "05/20/2022", "price": 0.028790769}, {"currency": "USD", "date": "05/19/2022", "price": 0.029349616}, {"currency": "USD", "date": "05/18/2022", "price": 0.027538933}, {"currency": "USD", "date": "05/17/2022", "price": 0.029287767}, {"currency": "USD", "date": "05/16/2022", "price": 0.028323198}, {"currency": "USD", "date": "05/15/2022", "price": 0.028744649}, {"currency": "USD", "date": "05/14/2022", "price": 0.027039446}, {"currency": "USD", "date": "05/13/2022", "price": 0.027197521}, {"currency": "USD", "date": "05/12/2022", "price": 0.026736485}, {"currency": "USD", "date": "05/11/2022", "price": 0.027802034}, {"currency": "USD", "date": "05/10/2022", "price": 0.031197449}, {"currency": "USD", "date": "05/09/2022", "price": 0.032446026}, {"currency": "USD", "date": "05/08/2022", "price": 0.03514112}, {"currency": "USD", "date": "05/07/2022", "price": 0.037227352}, {"currency": "USD", "date": "05/06/2022", "price": 0.037622394}, {"currency": "USD", "date": "05/05/2022", "price": 0.037338767}, {"currency": "USD", "date": "05/04/2022", "price": 0.040508718}, {"currency": "USD", "date": "05/03/2022", "price": 0.03878254}, {"currency": "USD", "date": "05/02/2022", "price": 0.039072028}, {"currency": "USD", "date": "05/01/2022", "price": 0.038816758}, {"currency": "USD", "date": "04/30/2022", "price": 0.037798982}, {"currency": "USD", "date": "04/29/2022", "price": 0.041563425}, {"currency": "USD", "date": "04/28/2022", "price": 0.045060643}, {"currency": "USD", "date": "04/27/2022", "price": 0.044311614}, {"currency": "USD", "date": "04/26/2022", "price": 0.044190328}, {"currency": "USD", "date": "04/25/2022", "price": 0.045855298}, {"currency": "USD", "date": "04/24/2022", "price": 0.047349757}, {"currency": "USD", "date": "04/23/2022", "price": 0.048251949}, {"currency": "USD", "date": "04/22/2022", "price": 0.047970183}, {"currency": "USD", "date": "04/21/2022", "price": 0.047368194}, {"currency": "USD", "date": "04/20/2022", "price": 0.048920075}, {"currency": "USD", "date": "04/19/2022", "price": 0.049508209}, {"currency": "USD", "date": "04/18/2022", "price": 0.048286918}, {"currency": "USD", "date": "04/17/2022", "price": 0.050875641}, {"currency": "USD", "date": "04/16/2022", "price": 0.049973079}, {"currency": "USD", "date": "04/15/2022", "price": 0.048938676}, {"currency": "USD", "date": "04/14/2022", "price": 0.04751223}, {"currency": "USD", "date": "04/13/2022", "price": 0.04860787}, {"currency": "USD", "date": "04/12/2022", "price": 0.04953975}, {"currency": "USD", "date": "04/11/2022", "price": 0.049542969}, {"currency": "USD", "date": "04/10/2022", "price": 0.054193253}, {"currency": "USD", "date": "04/09/2022", "price": 0.05357052}, {"currency": "USD", "date": "04/08/2022", "price": 0.053310842}, {"currency": "USD", "date": "04/07/2022", "price": 0.054151676}, {"currency": "USD", "date": "04/06/2022", "price": 0.049948395}, {"currency": "USD", "date": "04/05/2022", "price": 0.055402664}, {"currency": "USD", "date": "04/04/2022", "price": 0.056978333}, {"currency": "USD", "date": "04/03/2022", "price": 0.055791308}, {"currency": "USD", "date": "04/02/2022", "price": 0.05538842}, {"currency": "USD", "date": "04/01/2022", "price": 0.054940101}, {"currency": "USD", "date": "03/31/2022", "price": 0.05240648}, {"currency": "USD", "date": "03/30/2022", "price": 0.053671584}, {"currency": "USD", "date": "03/29/2022", "price": 0.052609211}, {"currency": "USD", "date": "03/28/2022", "price": 0.051618435}, {"currency": "USD", "date": "03/27/2022", "price": 0.050992177}, {"currency": "USD", "date": "03/26/2022", "price": 0.050087405}, {"currency": "USD", "date": "03/25/2022", "price": 0.048436892}, {"currency": "USD", "date": "03/24/2022", "price": 0.047846003}, {"currency": "USD", "date": "03/23/2022", "price": 0.047707482}, {"currency": "USD", "date": "03/22/2022", "price": 0.047356737}, {"currency": "USD", "date": "03/21/2022", "price": 0.047420966}, {"currency": "USD", "date": "03/20/2022", "price": 0.047804264}, {"currency": "USD", "date": "03/19/2022", "price": 0.048046067}, {"currency": "USD", "date": "03/18/2022", "price": 0.047689523}, {"currency": "USD", "date": "03/17/2022", "price": 0.046209824}, {"currency": "USD", "date": "03/16/2022", "price": 0.045741207}, {"currency": "USD", "date": "03/15/2022", "price": 0.043901358}, {"currency": "USD", "date": "03/14/2022", "price": 0.044152593}, {"currency": "USD", "date": "03/13/2022", "price": 0.04420254}, {"currency": "USD", "date": "03/12/2022", "price": 0.046237811}, {"currency": "USD", "date": "03/11/2022", "price": 0.045333076}, {"currency": "USD", "date": "03/10/2022", "price": 0.044604457}, {"currency": "USD", "date": "03/09/2022", "price": 0.04625163}, {"currency": "USD", "date": "03/08/2022", "price": 0.044228513}, {"currency": "USD", "date": "03/07/2022", "price": 0.044924655}, {"currency": "USD", "date": "03/06/2022", "price": 0.045158179}, {"currency": "USD", "date": "03/05/2022", "price": 0.045177481}, {"currency": "USD", "date": "03/04/2022", "price": 0.045827232}, {"currency": "USD", "date": "03/03/2022", "price": 0.048075864}, {"currency": "USD", "date": "03/02/2022", "price": 0.047749518}, {"currency": "USD", "date": "03/01/2022", "price": 0.048447261}, {"currency": "USD", "date": "02/28/2022", "price": 0.046540107}, {"currency": "USD", "date": "02/27/2022", "price": 0.047264001}, {"currency": "USD", "date": "02/26/2022", "price": 0.047817645}, {"currency": "USD", "date": "02/25/2022", "price": 0.047154099}, {"currency": "USD", "date": "02/24/2022", "price": 0.045661128}, {"currency": "USD", "date": "02/23/2022", "price": 0.046740569}, {"currency": "USD", "date": "02/22/2022", "price": 0.048517754}, {"currency": "USD", "date": "02/21/2022", "price": 0.046819938}, {"currency": "USD", "date": "02/20/2022", "price": 0.048530798}, {"currency": "USD", "date": "02/19/2022", "price": 0.049102039}, {"currency": "USD", "date": "02/18/2022", "price": 0.049313269}, {"currency": "USD", "date": "02/17/2022", "price": 0.049378916}, {"currency": "USD", "date": "02/16/2022", "price": 0.051249301}, {"currency": "USD", "date": "02/15/2022", "price": 0.050850398}, {"currency": "USD", "date": "02/14/2022", "price": 0.048470976}, {"currency": "USD", "date": "02/13/2022", "price": 0.048983028}, {"currency": "USD", "date": "02/12/2022", "price": 0.049862672}, {"currency": "USD", "date": "02/11/2022", "price": 0.049586002}, {"currency": "USD", "date": "02/10/2022", "price": 0.050960573}, {"currency": "USD", "date": "02/09/2022", "price": 0.050767033}, {"currency": "USD", "date": "02/08/2022", "price": 0.048727135}, {"currency": "USD", "date": "02/07/2022", "price": 0.048924117}, {"currency": "USD", "date": "02/06/2022", "price": 0.047062855}, {"currency": "USD", "date": "02/05/2022", "price": 0.04710621}, {"currency": "USD", "date": "02/04/2022", "price": 0.046692019}, {"currency": "USD", "date": "02/03/2022", "price": 0.043950481}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hotbit-token"}