HT3S Price - HT3S Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.018477048}, {"currency": "USD", "date": "01/29/2023", "price": 0.018325739}, {"currency": "USD", "date": "01/28/2023", "price": 0.019179801}, {"currency": "USD", "date": "01/27/2023", "price": 0.020024688}, {"currency": "USD", "date": "01/26/2023", "price": 0.020761558}, {"currency": "USD", "date": "01/25/2023", "price": 0.019657728}, {"currency": "USD", "date": "01/24/2023", "price": 0.021590393}, {"currency": "USD", "date": "01/23/2023", "price": 0.020988269}, {"currency": "USD", "date": "01/22/2023", "price": 0.021869209}, {"currency": "USD", "date": "01/21/2023", "price": 0.022548142}, {"currency": "USD", "date": "01/20/2023", "price": 0.020338023}, {"currency": "USD", "date": "01/19/2023", "price": 0.023735317}, {"currency": "USD", "date": "01/18/2023", "price": 0.025249687}, {"currency": "USD", "date": "01/17/2023", "price": 0.024406099}, {"currency": "USD", "date": "01/16/2023", "price": 0.022194123}, {"currency": "USD", "date": "01/15/2023", "price": 0.022649825}, {"currency": "USD", "date": "01/14/2023", "price": 0.020763993}, {"currency": "USD", "date": "01/13/2023", "price": 0.022878592}, {"currency": "USD", "date": "01/12/2023", "price": 0.024927497}, {"currency": "USD", "date": "01/11/2023", "price": 0.028280403}, {"currency": "USD", "date": "01/10/2023", "price": 0.029099958}, {"currency": "USD", "date": "01/09/2023", "price": 0.029529977}, {"currency": "USD", "date": "01/08/2023", "price": 0.033916644}, {"currency": "USD", "date": "01/07/2023", "price": 0.03539587}, {"currency": "USD", "date": "01/06/2023", "price": 0.036612006}, {"currency": "USD", "date": "01/05/2023", "price": 0.036629172}, {"currency": "USD", "date": "01/04/2023", "price": 0.029210967}, {"currency": "USD", "date": "01/03/2023", "price": 0.028584523}, {"currency": "USD", "date": "01/02/2023", "price": 0.031115211}, {"currency": "USD", "date": "01/01/2023", "price": 0.032541663}, {"currency": "USD", "date": "12/31/2022", "price": 0.03156488}, {"currency": "USD", "date": "12/30/2022", "price": 0.035197559}, {"currency": "USD", "date": "12/29/2022", "price": 0.030897834}, {"currency": "USD", "date": "12/28/2022", "price": 0.032209661}, {"currency": "USD", "date": "12/27/2022", "price": 0.030444911}, {"currency": "USD", "date": "12/26/2022", "price": 0.029899811}, {"currency": "USD", "date": "12/25/2022", "price": 0.030696627}, {"currency": "USD", "date": "12/24/2022", "price": 0.031106556}, {"currency": "USD", "date": "12/23/2022", "price": 0.032895422}, {"currency": "USD", "date": "12/22/2022", "price": 0.030972541}, {"currency": "USD", "date": "12/21/2022", "price": 0.035271416}, {"currency": "USD", "date": "12/20/2022", "price": 0.032336213}, {"currency": "USD", "date": "12/19/2022", "price": 0.037073787}, {"currency": "USD", "date": "12/18/2022", "price": 0.032198546}, {"currency": "USD", "date": "12/17/2022", "price": 0.03286817}, {"currency": "USD", "date": "12/16/2022", "price": 0.033765041}, {"currency": "USD", "date": "12/15/2022", "price": 0.025460834}, {"currency": "USD", "date": "12/14/2022", "price": 0.023794481}, {"currency": "USD", "date": "12/13/2022", "price": 0.021886126}, {"currency": "USD", "date": "12/12/2022", "price": 0.024843405}, {"currency": "USD", "date": "12/11/2022", "price": 0.023314167}, {"currency": "USD", "date": "12/10/2022", "price": 0.023683094}, {"currency": "USD", "date": "12/09/2022", "price": 0.024581203}, {"currency": "USD", "date": "12/08/2022", "price": 0.023898207}, {"currency": "USD", "date": "12/07/2022", "price": 0.026778801}, {"currency": "USD", "date": "12/06/2022", "price": 0.023347559}, {"currency": "USD", "date": "12/05/2022", "price": 0.023520199}, {"currency": "USD", "date": "12/04/2022", "price": 0.023156661}, {"currency": "USD", "date": "12/03/2022", "price": 0.023451076}, {"currency": "USD", "date": "12/02/2022", "price": 0.022155971}, {"currency": "USD", "date": "12/01/2022", "price": 0.024163106}, {"currency": "USD", "date": "11/30/2022", "price": 0.022009104}, {"currency": "USD", "date": "11/29/2022", "price": 0.022318754}, {"currency": "USD", "date": "11/28/2022", "price": 0.18003304}, {"currency": "USD", "date": "11/27/2022", "price": 0.027282006}, {"currency": "USD", "date": "11/26/2022", "price": 0.028679186}, {"currency": "USD", "date": "11/25/2022", "price": 0.040508372}, {"currency": "USD", "date": "11/24/2022", "price": 0.075633728}, {"currency": "USD", "date": "11/23/2022", "price": 0.086684087}, {"currency": "USD", "date": "11/22/2022", "price": 0.12697929}, {"currency": "USD", "date": "11/21/2022", "price": 0.14045927}, {"currency": "USD", "date": "11/20/2022", "price": 0.2230709}, {"currency": "USD", "date": "11/19/2022", "price": 0.19245531}, {"currency": "USD", "date": "11/18/2022", "price": 0.19138969}, {"currency": "USD", "date": "11/17/2022", "price": 0.18930994}, {"currency": "USD", "date": "11/16/2022", "price": 0.18507423}, {"currency": "USD", "date": "11/15/2022", "price": 0.15436147}, {"currency": "USD", "date": "11/14/2022", "price": 0.16922787}, {"currency": "USD", "date": "11/13/2022", "price": 0.17552026}, {"currency": "USD", "date": "11/12/2022", "price": 0.15821543}, {"currency": "USD", "date": "11/11/2022", "price": 0.12203286}, {"currency": "USD", "date": "11/10/2022", "price": 0.095641485}, {"currency": "USD", "date": "11/09/2022", "price": 0.1543216}, {"currency": "USD", "date": "11/08/2022", "price": 0.12417973}, {"currency": "USD", "date": "11/07/2022", "price": 0.081497893}, {"currency": "USD", "date": "11/06/2022", "price": 0.075424423}, {"currency": "USD", "date": "11/05/2022", "price": 0.063343239}, {"currency": "USD", "date": "11/04/2022", "price": 0.063118805}, {"currency": "USD", "date": "11/03/2022", "price": 0.066337286}, {"currency": "USD", "date": "11/02/2022", "price": 0.062455156}, {"currency": "USD", "date": "11/01/2022", "price": 0.069860644}, {"currency": "USD", "date": "10/31/2022", "price": 0.06462333}, {"currency": "USD", "date": "10/30/2022", "price": 0.070126602}, {"currency": "USD", "date": "10/29/2022", "price": 0.064052891}, {"currency": "USD", "date": "10/28/2022", "price": 0.066934729}, {"currency": "USD", "date": "10/27/2022", "price": 0.065004754}, {"currency": "USD", "date": "10/26/2022", "price": 0.062347522}, {"currency": "USD", "date": "10/25/2022", "price": 0.057703381}, {"currency": "USD", "date": "10/24/2022", "price": 0.07341864}, {"currency": "USD", "date": "10/23/2022", "price": 0.07581544}, {"currency": "USD", "date": "10/22/2022", "price": 0.073507574}, {"currency": "USD", "date": "10/21/2022", "price": 0.12725457}, {"currency": "USD", "date": "10/18/2022", "price": 0.12936587}, {"currency": "USD", "date": "10/17/2022", "price": 0.00019110372}, {"currency": "USD", "date": "10/16/2022", "price": 0.00019464642}, {"currency": "USD", "date": "10/15/2022", "price": 0.00016792251}, {"currency": "USD", "date": "10/14/2022", "price": 0.00014927312}, {"currency": "USD", "date": "10/13/2022", "price": 0.00017552737}, {"currency": "USD", "date": "10/12/2022", "price": 0.00018872724}, {"currency": "USD", "date": "10/11/2022", "price": 0.00056675525}, {"currency": "USD", "date": "10/10/2022", "price": 0.00074546832}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019933943}, {"currency": "USD", "date": "10/07/2022", "price": 0.0020607023}, {"currency": "USD", "date": "10/06/2022", "price": 0.002139992}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022324801}, {"currency": "USD", "date": "10/04/2022", "price": 0.0022828919}, {"currency": "USD", "date": "10/03/2022", "price": 0.0025016248}, {"currency": "USD", "date": "10/02/2022", "price": 0.0023631745}, {"currency": "USD", "date": "10/01/2022", "price": 0.0021082712}, {"currency": "USD", "date": "09/30/2022", "price": 0.0020306249}, {"currency": "USD", "date": "09/29/2022", "price": 0.0019853365}, {"currency": "USD", "date": "09/28/2022", "price": 0.002101843}, {"currency": "USD", "date": "09/27/2022", "price": 0.0020992834}, {"currency": "USD", "date": "09/26/2022", "price": 0.0021626755}, {"currency": "USD", "date": "09/25/2022", "price": 0.0022665003}, {"currency": "USD", "date": "09/24/2022", "price": 0.002115117}, {"currency": "USD", "date": "09/23/2022", "price": 0.0020356381}, {"currency": "USD", "date": "09/22/2022", "price": 0.0021091975}, {"currency": "USD", "date": "09/21/2022", "price": 0.00232189}, {"currency": "USD", "date": "09/20/2022", "price": 0.00214516}, {"currency": "USD", "date": "09/19/2022", "price": 0.0022948709}, {"currency": "USD", "date": "09/18/2022", "price": 0.0023058956}, {"currency": "USD", "date": "09/17/2022", "price": 0.0021876726}, {"currency": "USD", "date": "09/16/2022", "price": 0.0022533953}, {"currency": "USD", "date": "09/15/2022", "price": 0.0023025917}, {"currency": "USD", "date": "09/14/2022", "price": 0.002285814}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023638954}, {"currency": "USD", "date": "09/12/2022", "price": 0.0021324191}, {"currency": "USD", "date": "09/11/2022", "price": 0.0021704659}, {"currency": "USD", "date": "09/10/2022", "price": 0.0022541194}, {"currency": "USD", "date": "09/09/2022", "price": 0.0022115139}, {"currency": "USD", "date": "09/08/2022", "price": 0.0022968609}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023485194}, {"currency": "USD", "date": "09/06/2022", "price": 0.0025356252}, {"currency": "USD", "date": "09/05/2022", "price": 0.0022280444}, {"currency": "USD", "date": "09/04/2022", "price": 0.0023502864}, {"currency": "USD", "date": "09/03/2022", "price": 0.0024620317}, {"currency": "USD", "date": "09/02/2022", "price": 0.0023130211}, {"currency": "USD", "date": "09/01/2022", "price": 0.0025724638}, {"currency": "USD", "date": "08/31/2022", "price": 0.0026860419}, {"currency": "USD", "date": "08/30/2022", "price": 0.0026586435}, {"currency": "USD", "date": "08/29/2022", "price": 0.0025082222}, {"currency": "USD", "date": "08/28/2022", "price": 0.002681404}, {"currency": "USD", "date": "08/27/2022", "price": 0.0023992895}, {"currency": "USD", "date": "08/26/2022", "price": 0.0024130026}, {"currency": "USD", "date": "08/25/2022", "price": 0.0029086655}, {"currency": "USD", "date": "08/24/2022", "price": 0.0031099107}, {"currency": "USD", "date": "08/23/2022", "price": 0.0033337968}, {"currency": "USD", "date": "08/22/2022", "price": 0.0038871035}, {"currency": "USD", "date": "08/21/2022", "price": 0.0039313033}, {"currency": "USD", "date": "08/20/2022", "price": 0.0040242468}, {"currency": "USD", "date": "08/19/2022", "price": 0.0042837771}, {"currency": "USD", "date": "08/18/2022", "price": 0.0036922371}, {"currency": "USD", "date": "08/17/2022", "price": 0.0033299382}, {"currency": "USD", "date": "08/16/2022", "price": 0.0028733635}, {"currency": "USD", "date": "08/13/2022", "price": 0.0027459389}, {"currency": "USD", "date": "08/11/2022", "price": 0.0061462524}, {"currency": "USD", "date": "08/10/2022", "price": 0.0060339236}, {"currency": "USD", "date": "08/09/2022", "price": 0.0064484543}, {"currency": "USD", "date": "08/08/2022", "price": 0.0062134779}, {"currency": "USD", "date": "08/07/2022", "price": 0.0064591833}, {"currency": "USD", "date": "08/06/2022", "price": 0.0066443406}, {"currency": "USD", "date": "08/05/2022", "price": 0.006406851}, {"currency": "USD", "date": "08/04/2022", "price": 0.0068194679}, {"currency": "USD", "date": "08/03/2022", "price": 0.0067688077}, {"currency": "USD", "date": "08/02/2022", "price": 0.0067255658}, {"currency": "USD", "date": "08/01/2022", "price": 0.0064694483}, {"currency": "USD", "date": "07/31/2022", "price": 0.0065497555}, {"currency": "USD", "date": "07/30/2022", "price": 0.0065368489}, {"currency": "USD", "date": "07/29/2022", "price": 0.0068671706}, {"currency": "USD", "date": "07/28/2022", "price": 0.0069701717}, {"currency": "USD", "date": "07/27/2022", "price": 0.0072528336}, {"currency": "USD", "date": "07/26/2022", "price": 0.0079336859}, {"currency": "USD", "date": "07/25/2022", "price": 0.0078920131}, {"currency": "USD", "date": "07/24/2022", "price": 0.0065972502}, {"currency": "USD", "date": "07/23/2022", "price": 0.0060918234}, {"currency": "USD", "date": "07/22/2022", "price": 0.0063326976}, {"currency": "USD", "date": "07/21/2022", "price": 0.0063296518}, {"currency": "USD", "date": "07/20/2022", "price": 0.0068197749}, {"currency": "USD", "date": "07/19/2022", "price": 0.0065815499}, {"currency": "USD", "date": "07/18/2022", "price": 0.0065263097}, {"currency": "USD", "date": "07/17/2022", "price": 0.007416686}, {"currency": "USD", "date": "07/16/2022", "price": 0.0074610518}, {"currency": "USD", "date": "07/15/2022", "price": 0.0083518795}, {"currency": "USD", "date": "07/14/2022", "price": 0.0086725631}, {"currency": "USD", "date": "07/13/2022", "price": 0.0090697806}, {"currency": "USD", "date": "07/12/2022", "price": 0.010147074}, {"currency": "USD", "date": "07/11/2022", "price": 0.01045154}, {"currency": "USD", "date": "07/10/2022", "price": 0.01019308}, {"currency": "USD", "date": "07/09/2022", "price": 0.01030383}, {"currency": "USD", "date": "07/08/2022", "price": 0.0095007437}, {"currency": "USD", "date": "07/07/2022", "price": 0.0086450785}, {"currency": "USD", "date": "07/06/2022", "price": 0.0095412632}, {"currency": "USD", "date": "07/05/2022", "price": 0.010354758}, {"currency": "USD", "date": "07/04/2022", "price": 0.0093722029}, {"currency": "USD", "date": "07/03/2022", "price": 0.011738733}, {"currency": "USD", "date": "07/02/2022", "price": 0.011934149}, {"currency": "USD", "date": "07/01/2022", "price": 0.012537671}, {"currency": "USD", "date": "06/30/2022", "price": 0.0091938773}, {"currency": "USD", "date": "06/29/2022", "price": 0.0085790068}, {"currency": "USD", "date": "06/28/2022", "price": 0.0080039151}, {"currency": "USD", "date": "06/27/2022", "price": 0.0076463848}, {"currency": "USD", "date": "06/26/2022", "price": 0.0078439872}, {"currency": "USD", "date": "06/25/2022", "price": 0.0069440437}, {"currency": "USD", "date": "06/24/2022", "price": 0.0069725626}, {"currency": "USD", "date": "06/23/2022", "price": 0.0074784571}, {"currency": "USD", "date": "06/22/2022", "price": 0.0094273599}, {"currency": "USD", "date": "06/21/2022", "price": 0.0085109726}, {"currency": "USD", "date": "06/20/2022", "price": 0.0088934731}, {"currency": "USD", "date": "06/19/2022", "price": 0.0099818914}, {"currency": "USD", "date": "06/18/2022", "price": 0.011522539}, {"currency": "USD", "date": "06/17/2022", "price": 0.0098227383}, {"currency": "USD", "date": "06/16/2022", "price": 0.0099928541}, {"currency": "USD", "date": "06/15/2022", "price": 0.007773205}, {"currency": "USD", "date": "06/14/2022", "price": 0.0087814583}, {"currency": "USD", "date": "06/13/2022", "price": 0.0079698269}, {"currency": "USD", "date": "06/12/2022", "price": 0.0057665048}, {"currency": "USD", "date": "06/11/2022", "price": 0.0052343999}, {"currency": "USD", "date": "06/10/2022", "price": 0.0053456599}, {"currency": "USD", "date": "06/09/2022", "price": 0.0055735557}, {"currency": "USD", "date": "06/08/2022", "price": 0.0051449872}, {"currency": "USD", "date": "06/07/2022", "price": 0.0049410555}, {"currency": "USD", "date": "06/06/2022", "price": 0.0047390644}, {"currency": "USD", "date": "06/05/2022", "price": 0.0046836498}, {"currency": "USD", "date": "06/04/2022", "price": 0.0056630008}, {"currency": "USD", "date": "06/03/2022", "price": 0.0059022152}, {"currency": "USD", "date": "06/02/2022", "price": 0.0059201937}, {"currency": "USD", "date": "06/01/2022", "price": 0.0059863254}, {"currency": "USD", "date": "05/31/2022", "price": 0.0058491847}, {"currency": "USD", "date": "05/30/2022", "price": 0.0058719264}, {"currency": "USD", "date": "05/29/2022", "price": 0.0063772127}, {"currency": "USD", "date": "05/28/2022", "price": 0.0065767066}, {"currency": "USD", "date": "05/27/2022", "price": 0.0066522033}, {"currency": "USD", "date": "05/26/2022", "price": 0.0068904909}, {"currency": "USD", "date": "05/25/2022", "price": 0.0068354069}, {"currency": "USD", "date": "05/24/2022", "price": 0.0068465394}, {"currency": "USD", "date": "05/23/2022", "price": 0.0073177421}, {"currency": "USD", "date": "05/22/2022", "price": 0.0071299546}, {"currency": "USD", "date": "05/21/2022", "price": 0.007086848}, {"currency": "USD", "date": "05/20/2022", "price": 0.0073531493}, {"currency": "USD", "date": "05/19/2022", "price": 0.0074870645}, {"currency": "USD", "date": "05/18/2022", "price": 0.0079021243}, {"currency": "USD", "date": "05/17/2022", "price": 0.0074614542}, {"currency": "USD", "date": "05/16/2022", "price": 0.007831119}, {"currency": "USD", "date": "05/15/2022", "price": 0.0070767469}, {"currency": "USD", "date": "05/11/2022", "price": 0.0074572058}, {"currency": "USD", "date": "05/10/2022", "price": 0.0055941546}, {"currency": "USD", "date": "05/09/2022", "price": 0.0063708544}, {"currency": "USD", "date": "05/08/2022", "price": 0.0048727875}, {"currency": "USD", "date": "05/07/2022", "price": 0.0047130936}, {"currency": "USD", "date": "05/06/2022", "price": 0.0047162413}, {"currency": "USD", "date": "05/05/2022", "price": 0.0043572041}, {"currency": "USD", "date": "05/04/2022", "price": 0.004010343}, {"currency": "USD", "date": "05/03/2022", "price": 0.0042718918}, {"currency": "USD", "date": "05/02/2022", "price": 0.0042779672}, {"currency": "USD", "date": "05/01/2022", "price": 0.0043794504}, {"currency": "USD", "date": "04/30/2022", "price": 0.0047504829}, {"currency": "USD", "date": "04/29/2022", "price": 0.0045755966}, {"currency": "USD", "date": "04/28/2022", "price": 0.0045261911}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048001363}, {"currency": "USD", "date": "04/26/2022", "price": 0.0052791105}, {"currency": "USD", "date": "04/25/2022", "price": 0.0047509377}, {"currency": "USD", "date": "04/24/2022", "price": 0.0048380102}, {"currency": "USD", "date": "04/23/2022", "price": 0.004955524}, {"currency": "USD", "date": "04/22/2022", "price": 0.0050074475}, {"currency": "USD", "date": "04/21/2022", "price": 0.0051148294}, {"currency": "USD", "date": "04/20/2022", "price": 0.0050462213}, {"currency": "USD", "date": "04/19/2022", "price": 0.0051197504}, {"currency": "USD", "date": "04/18/2022", "price": 0.0053201307}, {"currency": "USD", "date": "04/17/2022", "price": 0.0055367843}, {"currency": "USD", "date": "04/16/2022", "price": 0.0054878768}, {"currency": "USD", "date": "04/15/2022", "price": 0.0054216316}, {"currency": "USD", "date": "04/14/2022", "price": 0.0055443714}, {"currency": "USD", "date": "04/13/2022", "price": 0.0056951788}, {"currency": "USD", "date": "04/12/2022", "price": 0.005965495}, {"currency": "USD", "date": "04/11/2022", "price": 0.0060725911}, {"currency": "USD", "date": "04/10/2022", "price": 0.0058073216}, {"currency": "USD", "date": "04/09/2022", "price": 0.0059231984}, {"currency": "USD", "date": "04/08/2022", "price": 0.0063881318}, {"currency": "USD", "date": "04/07/2022", "price": 0.0063593174}, {"currency": "USD", "date": "04/06/2022", "price": 0.0071371297}, {"currency": "USD", "date": "04/05/2022", "price": 0.0059180205}, {"currency": "USD", "date": "04/04/2022", "price": 0.0057909074}, {"currency": "USD", "date": "04/03/2022", "price": 0.0058806313}, {"currency": "USD", "date": "04/02/2022", "price": 0.0061685881}, {"currency": "USD", "date": "04/01/2022", "price": 0.0066346502}, {"currency": "USD", "date": "03/31/2022", "price": 0.0070032333}, {"currency": "USD", "date": "03/30/2022", "price": 0.0072841127}, {"currency": "USD", "date": "03/29/2022", "price": 0.0070987086}, {"currency": "USD", "date": "03/28/2022", "price": 0.0077821312}, {"currency": "USD", "date": "03/27/2022", "price": 0.0082211118}, {"currency": "USD", "date": "03/26/2022", "price": 0.0084474309}, {"currency": "USD", "date": "03/25/2022", "price": 0.0090897874}, {"currency": "USD", "date": "03/24/2022", "price": 0.0088716154}, {"currency": "USD", "date": "03/23/2022", "price": 0.0085946726}, {"currency": "USD", "date": "03/22/2022", "price": 0.0087203954}, {"currency": "USD", "date": "03/21/2022", "price": 0.0087305318}, {"currency": "USD", "date": "03/20/2022", "price": 0.0089663857}, {"currency": "USD", "date": "03/19/2022", "price": 0.0090227405}, {"currency": "USD", "date": "03/18/2022", "price": 0.009215786}, {"currency": "USD", "date": "03/17/2022", "price": 0.0093932599}, {"currency": "USD", "date": "03/16/2022", "price": 0.010024226}, {"currency": "USD", "date": "03/15/2022", "price": 0.010328163}, {"currency": "USD", "date": "03/14/2022", "price": 0.010135679}, {"currency": "USD", "date": "03/13/2022", "price": 0.010615132}, {"currency": "USD", "date": "03/12/2022", "price": 0.010795092}, {"currency": "USD", "date": "03/11/2022", "price": 0.010996846}, {"currency": "USD", "date": "03/10/2022", "price": 0.010114652}, {"currency": "USD", "date": "03/09/2022", "price": 0.010380882}, {"currency": "USD", "date": "03/08/2022", "price": 0.01028817}, {"currency": "USD", "date": "03/07/2022", "price": 0.011030638}, {"currency": "USD", "date": "03/06/2022", "price": 0.010928546}, {"currency": "USD", "date": "03/05/2022", "price": 0.010363772}, {"currency": "USD", "date": "03/04/2022", "price": 0.011016291}, {"currency": "USD", "date": "03/03/2022", "price": 0.010056593}, {"currency": "USD", "date": "03/02/2022", "price": 0.010160866}, {"currency": "USD", "date": "03/01/2022", "price": 0.010221434}, {"currency": "USD", "date": "02/28/2022", "price": 0.010765424}, {"currency": "USD", "date": "02/27/2022", "price": 0.012460994}, {"currency": "USD", "date": "02/26/2022", "price": 0.012318529}, {"currency": "USD", "date": "02/25/2022", "price": 0.012615233}, {"currency": "USD", "date": "02/24/2022", "price": 0.015703104}, {"currency": "USD", "date": "02/23/2022", "price": 0.013366981}, {"currency": "USD", "date": "02/22/2022", "price": 0.013397718}, {"currency": "USD", "date": "02/21/2022", "price": 0.012457056}, {"currency": "USD", "date": "02/20/2022", "price": 0.012475212}, {"currency": "USD", "date": "02/19/2022", "price": 0.012037021}, {"currency": "USD", "date": "02/18/2022", "price": 0.012587097}, {"currency": "USD", "date": "02/17/2022", "price": 0.011773038}, {"currency": "USD", "date": "02/16/2022", "price": 0.011842549}, {"currency": "USD", "date": "02/15/2022", "price": 0.011887447}, {"currency": "USD", "date": "02/14/2022", "price": 0.012362058}, {"currency": "USD", "date": "02/13/2022", "price": 0.012350063}, {"currency": "USD", "date": "02/12/2022", "price": 0.012505669}, {"currency": "USD", "date": "02/11/2022", "price": 0.012785536}, {"currency": "USD", "date": "02/10/2022", "price": 0.012591287}, {"currency": "USD", "date": "02/09/2022", "price": 0.012738255}, {"currency": "USD", "date": "02/08/2022", "price": 0.01280379}, {"currency": "USD", "date": "02/07/2022", "price": 0.012827002}, {"currency": "USD", "date": "02/06/2022", "price": 0.013301738}, {"currency": "USD", "date": "02/05/2022", "price": 0.014437891}, {"currency": "USD", "date": "02/04/2022", "price": 0.015603446}, {"currency": "USD", "date": "02/03/2022", "price": 0.018166262}, {"currency": "USD", "date": "02/02/2022", "price": 0.017856908}, {"currency": "USD", "date": "02/01/2022", "price": 0.018668796}, {"currency": "USD", "date": "01/31/2022", "price": 0.020404108}, {"currency": "USD", "date": "01/30/2022", "price": 0.020662075}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ht3s"}