{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 1.4333398e-05}, {"currency": "USD", "date": "02/04/2023", "price": 1.4003192e-05}, {"currency": "USD", "date": "02/03/2023", "price": 1.5687161e-05}, {"currency": "USD", "date": "02/02/2023", "price": 1.5807419e-05}, {"currency": "USD", "date": "02/01/2023", "price": 1.6266982e-05}, {"currency": "USD", "date": "01/31/2023", "price": 1.4563596e-05}, {"currency": "USD", "date": "01/30/2023", "price": 1.4135807e-05}, {"currency": "USD", "date": "01/29/2023", "price": 1.689027e-05}, {"currency": "USD", "date": "01/28/2023", "price": 1.8129108e-05}, {"currency": "USD", "date": "01/27/2023", "price": 1.6656376e-05}, {"currency": "USD", "date": "01/26/2023", "price": 1.6583204e-05}, {"currency": "USD", "date": "01/25/2023", "price": 1.8325951e-05}, {"currency": "USD", "date": "01/24/2023", "price": 1.6145895e-05}, {"currency": "USD", "date": "01/23/2023", "price": 1.8218804e-05}, {"currency": "USD", "date": "01/22/2023", "price": 1.8209245e-05}, {"currency": "USD", "date": "01/21/2023", "price": 1.7101885e-05}, {"currency": "USD", "date": "01/20/2023", "price": 1.899208e-05}, {"currency": "USD", "date": "01/19/2023", "price": 1.7261749e-05}, {"currency": "USD", "date": "01/18/2023", "price": 1.4909252e-05}, {"currency": "USD", "date": "01/17/2023", "price": 1.4927183e-05}, {"currency": "USD", "date": "01/16/2023", "price": 1.4992609e-05}, {"currency": "USD", "date": "01/15/2023", "price": 1.4982665e-05}, {"currency": "USD", "date": "01/14/2023", "price": 1.4695473e-05}, {"currency": "USD", "date": "01/13/2023", "price": 1.2621303e-05}, {"currency": "USD", "date": "01/12/2023", "price": 1.2919074e-05}, {"currency": "USD", "date": "01/11/2023", "price": 1.2331267e-05}, {"currency": "USD", "date": "01/10/2023", "price": 1.245527e-05}, {"currency": "USD", "date": "01/09/2023", "price": 1.1767143e-05}, {"currency": "USD", "date": "01/08/2023", "price": 1.1413578e-05}, {"currency": "USD", "date": "01/07/2023", "price": 1.116646e-05}, {"currency": "USD", "date": "01/06/2023", "price": 1.1441669e-05}, {"currency": "USD", "date": "01/05/2023", "price": 1.1375617e-05}, {"currency": "USD", "date": "01/04/2023", "price": 1.1086102e-05}, {"currency": "USD", "date": "01/03/2023", "price": 1.0899572e-05}, {"currency": "USD", "date": "01/02/2023", "price": 1.1392252e-05}, {"currency": "USD", "date": "01/01/2023", "price": 1.0624531e-05}, {"currency": "USD", "date": "12/31/2022", "price": 9.8635276e-06}, {"currency": "USD", "date": "12/30/2022", "price": 1.0635694e-05}, {"currency": "USD", "date": "12/29/2022", "price": 1.1573493e-05}, {"currency": "USD", "date": "12/28/2022", "price": 1.11916e-05}, {"currency": "USD", "date": "12/27/2022", "price": 1.1383867e-05}, {"currency": "USD", "date": "12/26/2022", "price": 1.2031476e-05}, {"currency": "USD", "date": "12/25/2022", "price": 1.3472005e-05}, {"currency": "USD", "date": "12/24/2022", "price": 1.1984089e-05}, {"currency": "USD", "date": "12/23/2022", "price": 1.1537228e-05}, {"currency": "USD", "date": "12/22/2022", "price": 1.24918e-05}, {"currency": "USD", "date": "12/21/2022", "price": 1.0557529e-05}, {"currency": "USD", "date": "12/20/2022", "price": 1.2521779e-05}, {"currency": "USD", "date": "12/19/2022", "price": 1.2689052e-05}, {"currency": "USD", "date": "12/18/2022", "price": 1.3080088e-05}, {"currency": "USD", "date": "12/17/2022", "price": 1.2484257e-05}, {"currency": "USD", "date": "12/16/2022", "price": 1.283718e-05}, {"currency": "USD", "date": "12/15/2022", "price": 1.3945836e-05}, {"currency": "USD", "date": "12/14/2022", "price": 1.3193451e-05}, {"currency": "USD", "date": "12/13/2022", "price": 1.4115024e-05}, {"currency": "USD", "date": "12/12/2022", "price": 1.3240481e-05}, {"currency": "USD", "date": "12/11/2022", "price": 1.5289124e-05}, {"currency": "USD", "date": "12/10/2022", "price": 1.2300721e-05}, {"currency": "USD", "date": "12/09/2022", "price": 1.4190191e-05}, {"currency": "USD", "date": "12/08/2022", "price": 1.405802e-05}, {"currency": "USD", "date": "12/07/2022", "price": 1.2465068e-05}, {"currency": "USD", "date": "12/06/2022", "price": 1.5524505e-05}, {"currency": "USD", "date": "12/05/2022", "price": 1.4023412e-05}, {"currency": "USD", "date": "12/04/2022", "price": 1.283403e-05}, {"currency": "USD", "date": "12/03/2022", "price": 1.3127478e-05}, {"currency": "USD", "date": "12/02/2022", "price": 1.4018329e-05}, {"currency": "USD", "date": "12/01/2022", "price": 1.3456558e-05}, {"currency": "USD", "date": "11/30/2022", "price": 1.2993266e-05}, {"currency": "USD", "date": "11/29/2022", "price": 1.1683336e-05}, {"currency": "USD", "date": "11/28/2022", "price": 1.1429408e-05}, {"currency": "USD", "date": "11/27/2022", "price": 1.1481622e-05}, {"currency": "USD", "date": "11/26/2022", "price": 1.1777689e-05}, {"currency": "USD", "date": "11/25/2022", "price": 1.3074106e-05}, {"currency": "USD", "date": "11/24/2022", "price": 1.3321108e-05}, {"currency": "USD", "date": "11/23/2022", "price": 1.3395254e-05}, {"currency": "USD", "date": "11/22/2022", "price": 1.3254804e-05}, {"currency": "USD", "date": "11/21/2022", "price": 1.2137234e-05}, {"currency": "USD", "date": "11/20/2022", "price": 1.2911317e-05}, {"currency": "USD", "date": "11/19/2022", "price": 1.3481242e-05}, {"currency": "USD", "date": "11/18/2022", "price": 1.210195e-05}, {"currency": "USD", "date": "11/17/2022", "price": 1.3202334e-05}, {"currency": "USD", "date": "11/16/2022", "price": 1.2154613e-05}, {"currency": "USD", "date": "11/15/2022", "price": 1.2109432e-05}, {"currency": "USD", "date": "11/14/2022", "price": 1.2278233e-05}, {"currency": "USD", "date": "11/13/2022", "price": 1.2367133e-05}, {"currency": "USD", "date": "11/12/2022", "price": 1.3035297e-05}, {"currency": "USD", "date": "11/11/2022", "price": 1.3222784e-05}, {"currency": "USD", "date": "11/10/2022", "price": 1.3648393e-05}, {"currency": "USD", "date": "11/09/2022", "price": 1.1886305e-05}, {"currency": "USD", "date": "11/08/2022", "price": 1.2569301e-05}, {"currency": "USD", "date": "11/07/2022", "price": 1.3344415e-05}, {"currency": "USD", "date": "11/06/2022", "price": 1.2916058e-05}, {"currency": "USD", "date": "11/05/2022", "price": 1.3353213e-05}, {"currency": "USD", "date": "11/04/2022", "price": 1.3335126e-05}, {"currency": "USD", "date": "11/03/2022", "price": 1.326116e-05}, {"currency": "USD", "date": "11/02/2022", "price": 1.2864386e-05}, {"currency": "USD", "date": "11/01/2022", "price": 1.2729665e-05}, {"currency": "USD", "date": "10/31/2022", "price": 1.5491651e-05}, {"currency": "USD", "date": "10/30/2022", "price": 1.2804091e-05}, {"currency": "USD", "date": "10/29/2022", "price": 1.2674578e-05}, {"currency": "USD", "date": "10/28/2022", "price": 1.2357577e-05}, {"currency": "USD", "date": "10/27/2022", "price": 7.9104899e-06}, {"currency": "USD", "date": "10/26/2022", "price": 1.2352713e-05}, {"currency": "USD", "date": "10/25/2022", "price": 1.2386549e-05}, {"currency": "USD", "date": "10/24/2022", "price": 1.2185778e-05}, {"currency": "USD", "date": "10/23/2022", "price": 1.5272514e-05}, {"currency": "USD", "date": "10/22/2022", "price": 1.1401802e-05}, {"currency": "USD", "date": "10/21/2022", "price": 8.927895e-06}, {"currency": "USD", "date": "10/20/2022", "price": 3.9649689e-06}, {"currency": "USD", "date": "10/19/2022", "price": 1.1910074e-05}, {"currency": "USD", "date": "10/18/2022", "price": 1.1926754e-05}, {"currency": "USD", "date": "10/17/2022", "price": 1.2073236e-05}, {"currency": "USD", "date": "10/16/2022", "price": 1.1797214e-05}, {"currency": "USD", "date": "10/15/2022", "price": 1.0046532e-05}, {"currency": "USD", "date": "10/14/2022", "price": 1.1679213e-05}, {"currency": "USD", "date": "10/13/2022", "price": 1.1789451e-05}, {"currency": "USD", "date": "10/12/2022", "price": 1.1574755e-05}, {"currency": "USD", "date": "10/11/2022", "price": 1.1522658e-05}, {"currency": "USD", "date": "10/10/2022", "price": 1.207594e-05}, {"currency": "USD", "date": "10/09/2022", "price": 1.18615e-05}, {"currency": "USD", "date": "10/08/2022", "price": 1.2339766e-05}, {"currency": "USD", "date": "10/07/2022", "price": 1.1365012e-05}, {"currency": "USD", "date": "10/06/2022", "price": 1.3135983e-05}, {"currency": "USD", "date": "10/05/2022", "price": 1.2158875e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.2334873e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.222742e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.189227e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.1449442e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.2506379e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.3716822e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.3684609e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.3367374e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.2979516e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.6250727e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.396488e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.3831336e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.6174808e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.4903669e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.330014e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.4048404e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.4200887e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.4282148e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.2649593e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.560631e-05}, {"currency": "USD", "date": "09/14/2022", "price": 9.1430272e-06}, {"currency": "USD", "date": "09/13/2022", "price": 1.5317883e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.8202432e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.8033157e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.8803192e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.9184819e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.6451097e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.7151629e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.6914885e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.6177449e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.2113445e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.8899989e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.7849551e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.6454376e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.8815665e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.7887757e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.7444178e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.7520563e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.7628212e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.8978386e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.2706709e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.0189953e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.9525752e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.8637039e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.9793913e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.9725528e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.0099352e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.998843e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.3573864e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.386307e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.336584e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.0327092e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.3803355e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.296348e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.355002e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.1705669e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.1442501e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.6835519e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.5238036e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.4046415e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.2049841e-05}, {"currency": "USD", "date": "08/04/2022", "price": 8.9296844e-06}, {"currency": "USD", "date": "08/03/2022", "price": 2.0742532e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.002875e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.2741043e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.1595261e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.2122903e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.5179971e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.440275e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.4524727e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.9949808e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.1121388e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.0980145e-05}, {"currency": "USD", "date": "07/23/2022", "price": 5.5278092e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.0748083e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.949874e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.9207347e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.3562341e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.6371403e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.877211e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.159969e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.8316599e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.9924639e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.7333737e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.8505123e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.8704734e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.1964771e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.2520009e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.3564786e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.2676813e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.1100053e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.8470903e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.3295777e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.096436e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.1449411e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.0329445e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.0297912e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.9182232e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.8718111e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.7103666e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.646965e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.4897522e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.5034252e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.7161247e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.8029227e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.1919305e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.0725563e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.0495432e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.033194e-05}, {"currency": "USD", "date": "06/16/2022", "price": 9.4233115e-06}, {"currency": "USD", "date": "06/15/2022", "price": 1.0055312e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.0501616e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.0721687e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.161783e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.2081662e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.3262369e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.4071081e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.2707947e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.2632286e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.8666004e-06}, {"currency": "USD", "date": "06/05/2022", "price": 1.350357e-05}, {"currency": "USD", "date": "06/04/2022", "price": 1.3869236e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.4882941e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.744298e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.7215411e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.4492655e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.186061e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.2792606e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.3150676e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.2026031e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.4958789e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.3711126e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.8913971e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.6703158e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.7856212e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.8164183e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.7644697e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.5533527e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.5994057e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.6422447e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.4273804e-05}, {"currency": "USD", "date": "05/15/2022", "price": 3.2026178e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.0947686e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.931726e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.9647846e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.9788108e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.5102213e-05}, {"currency": "USD", "date": "05/09/2022", "price": 3.7807418e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.0264687e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.128049e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.228063e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.419078e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.1835245e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.9897649e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.3619261e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.1179362e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.8398212e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.5544788e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.1280733e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.7927993e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.3326541e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.4304838e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.3209691e-05}, {"currency": "USD", "date": "04/23/2022", "price": 5.2566825e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.2269941e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.9652105e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.7564276e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.8165256e-05}, {"currency": "USD", "date": "04/18/2022", "price": 4.6498138e-05}, {"currency": "USD", "date": "04/17/2022", "price": 4.2549461e-05}, {"currency": "USD", "date": "04/16/2022", "price": 4.9472911e-05}, {"currency": "USD", "date": "04/15/2022", "price": 4.9050888e-05}, {"currency": "USD", "date": "04/14/2022", "price": 9.3618026e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.4729376e-05}, {"currency": "USD", "date": "04/12/2022", "price": 4.2578726e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.4970109e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.6268421e-05}, {"currency": "USD", "date": "04/09/2022", "price": 4.7133299e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.9907825e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.8870523e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.8773552e-05}, {"currency": "USD", "date": "04/05/2022", "price": 5.5937401e-05}, {"currency": "USD", "date": "04/04/2022", "price": 5.2335995e-05}, {"currency": "USD", "date": "04/03/2022", "price": 5.1592762e-05}, {"currency": "USD", "date": "04/02/2022", "price": 5.5093582e-05}, {"currency": "USD", "date": "04/01/2022", "price": 5.5715391e-05}, {"currency": "USD", "date": "03/31/2022", "price": 5.3964472e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.841385e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.213058e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.1180377e-05}, {"currency": "USD", "date": "03/27/2022", "price": 5.8817156e-05}, {"currency": "USD", "date": "03/26/2022", "price": 5.2809348e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.1646994e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.5726903e-05}, {"currency": "USD", "date": "03/23/2022", "price": 5.2249815e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.3758321e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.1253996e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.0295416e-05}, {"currency": "USD", "date": "03/19/2022", "price": 3.9154517e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.0958902e-05}, {"currency": "USD", "date": "03/17/2022", "price": 4.2656009e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.1798822e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.1419604e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.6942786e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.5115627e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.602189e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.3296086e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.7964794e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.9894263e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.0173927e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.5279973e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.5661655e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.8964767e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.3429678e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.691467e-05}, {"currency": "USD", "date": "03/02/2022", "price": 5.3289795e-05}, {"currency": "USD", "date": "03/01/2022", "price": 5.6012738e-05}, {"currency": "USD", "date": "02/28/2022", "price": 5.2900379e-05}, {"currency": "USD", "date": "02/27/2022", "price": 4.8831099e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.792196e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.032055e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.6519989e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.1332235e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.4844872e-05}, {"currency": "USD", "date": "02/21/2022", "price": 5.0470653e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.400798e-05}, {"currency": "USD", "date": "02/19/2022", "price": 5.453809e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.2789385e-05}, {"currency": "USD", "date": "02/17/2022", "price": 4.969852e-05}, {"currency": "USD", "date": "02/16/2022", "price": 6.3496968e-05}, {"currency": "USD", "date": "02/15/2022", "price": 5.8709741e-05}, {"currency": "USD", "date": "02/14/2022", "price": 5.0717418e-05}, {"currency": "USD", "date": "02/13/2022", "price": 5.1433965e-05}, {"currency": "USD", "date": "02/12/2022", "price": 5.4015093e-05}, {"currency": "USD", "date": "02/11/2022", "price": 5.4604597e-05}, {"currency": "USD", "date": "02/10/2022", "price": 5.5227539e-05}, {"currency": "USD", "date": "02/09/2022", "price": 5.8058876e-05}, {"currency": "USD", "date": "02/08/2022", "price": 5.9541334e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.1797599e-05}, {"currency": "USD", "date": "02/06/2022", "price": 5.3199858e-05}, {"currency": "USD", "date": "02/05/2022", "price": 5.4234248e-05}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "htmlcoin"}