{"coinPrices": [{"currency": "USD", "date": "10/06/2022", "price": 1.2485391621849404e-05}, {"currency": "USD", "date": "10/05/2022", "price": 1.6300508e-05}, {"currency": "USD", "date": "10/04/2022", "price": 1.2334873e-05}, {"currency": "USD", "date": "10/03/2022", "price": 1.222742e-05}, {"currency": "USD", "date": "10/02/2022", "price": 1.189227e-05}, {"currency": "USD", "date": "10/01/2022", "price": 1.1449442e-05}, {"currency": "USD", "date": "09/30/2022", "price": 1.2506379e-05}, {"currency": "USD", "date": "09/29/2022", "price": 1.3716822e-05}, {"currency": "USD", "date": "09/28/2022", "price": 1.3684609e-05}, {"currency": "USD", "date": "09/27/2022", "price": 1.3367374e-05}, {"currency": "USD", "date": "09/26/2022", "price": 1.2979516e-05}, {"currency": "USD", "date": "09/25/2022", "price": 1.6250727e-05}, {"currency": "USD", "date": "09/24/2022", "price": 1.396488e-05}, {"currency": "USD", "date": "09/23/2022", "price": 1.3831336e-05}, {"currency": "USD", "date": "09/22/2022", "price": 1.6174808e-05}, {"currency": "USD", "date": "09/21/2022", "price": 1.4903669e-05}, {"currency": "USD", "date": "09/20/2022", "price": 1.330014e-05}, {"currency": "USD", "date": "09/19/2022", "price": 1.4048404e-05}, {"currency": "USD", "date": "09/18/2022", "price": 1.4200887e-05}, {"currency": "USD", "date": "09/17/2022", "price": 1.4282148e-05}, {"currency": "USD", "date": "09/16/2022", "price": 1.2649593e-05}, {"currency": "USD", "date": "09/15/2022", "price": 1.560631e-05}, {"currency": "USD", "date": "09/14/2022", "price": 9.1430272e-06}, {"currency": "USD", "date": "09/13/2022", "price": 1.5317883e-05}, {"currency": "USD", "date": "09/12/2022", "price": 1.8202432e-05}, {"currency": "USD", "date": "09/11/2022", "price": 1.8033157e-05}, {"currency": "USD", "date": "09/10/2022", "price": 1.8803192e-05}, {"currency": "USD", "date": "09/09/2022", "price": 1.9184819e-05}, {"currency": "USD", "date": "09/08/2022", "price": 1.6451097e-05}, {"currency": "USD", "date": "09/07/2022", "price": 1.7151629e-05}, {"currency": "USD", "date": "09/06/2022", "price": 1.6914885e-05}, {"currency": "USD", "date": "09/05/2022", "price": 1.6177449e-05}, {"currency": "USD", "date": "09/04/2022", "price": 2.2113445e-05}, {"currency": "USD", "date": "09/03/2022", "price": 1.8899989e-05}, {"currency": "USD", "date": "09/02/2022", "price": 1.7849551e-05}, {"currency": "USD", "date": "09/01/2022", "price": 1.6454376e-05}, {"currency": "USD", "date": "08/31/2022", "price": 1.8815665e-05}, {"currency": "USD", "date": "08/30/2022", "price": 1.7887757e-05}, {"currency": "USD", "date": "08/29/2022", "price": 1.7444178e-05}, {"currency": "USD", "date": "08/28/2022", "price": 1.7520563e-05}, {"currency": "USD", "date": "08/27/2022", "price": 1.7628212e-05}, {"currency": "USD", "date": "08/26/2022", "price": 1.8978386e-05}, {"currency": "USD", "date": "08/25/2022", "price": 2.2706709e-05}, {"currency": "USD", "date": "08/24/2022", "price": 2.0189953e-05}, {"currency": "USD", "date": "08/23/2022", "price": 1.9525752e-05}, {"currency": "USD", "date": "08/22/2022", "price": 1.8637039e-05}, {"currency": "USD", "date": "08/21/2022", "price": 1.9793913e-05}, {"currency": "USD", "date": "08/20/2022", "price": 1.9725528e-05}, {"currency": "USD", "date": "08/19/2022", "price": 2.0099352e-05}, {"currency": "USD", "date": "08/18/2022", "price": 1.998843e-05}, {"currency": "USD", "date": "08/17/2022", "price": 2.3573864e-05}, {"currency": "USD", "date": "08/16/2022", "price": 2.386307e-05}, {"currency": "USD", "date": "08/15/2022", "price": 2.336584e-05}, {"currency": "USD", "date": "08/14/2022", "price": 2.0327092e-05}, {"currency": "USD", "date": "08/13/2022", "price": 2.3803355e-05}, {"currency": "USD", "date": "08/12/2022", "price": 2.296348e-05}, {"currency": "USD", "date": "08/11/2022", "price": 2.355002e-05}, {"currency": "USD", "date": "08/10/2022", "price": 2.1705669e-05}, {"currency": "USD", "date": "08/09/2022", "price": 2.1442501e-05}, {"currency": "USD", "date": "08/08/2022", "price": 2.6835519e-05}, {"currency": "USD", "date": "08/07/2022", "price": 2.5238036e-05}, {"currency": "USD", "date": "08/06/2022", "price": 2.4046415e-05}, {"currency": "USD", "date": "08/05/2022", "price": 2.2049841e-05}, {"currency": "USD", "date": "08/04/2022", "price": 8.9296844e-06}, {"currency": "USD", "date": "08/03/2022", "price": 2.0742532e-05}, {"currency": "USD", "date": "08/02/2022", "price": 2.002875e-05}, {"currency": "USD", "date": "08/01/2022", "price": 2.2741043e-05}, {"currency": "USD", "date": "07/31/2022", "price": 2.1595261e-05}, {"currency": "USD", "date": "07/30/2022", "price": 2.2122903e-05}, {"currency": "USD", "date": "07/29/2022", "price": 2.5179971e-05}, {"currency": "USD", "date": "07/28/2022", "price": 2.440275e-05}, {"currency": "USD", "date": "07/27/2022", "price": 2.4524727e-05}, {"currency": "USD", "date": "07/26/2022", "price": 1.9949808e-05}, {"currency": "USD", "date": "07/25/2022", "price": 2.1121388e-05}, {"currency": "USD", "date": "07/24/2022", "price": 2.0980145e-05}, {"currency": "USD", "date": "07/23/2022", "price": 5.5278092e-05}, {"currency": "USD", "date": "07/22/2022", "price": 2.0748083e-05}, {"currency": "USD", "date": "07/21/2022", "price": 1.949874e-05}, {"currency": "USD", "date": "07/20/2022", "price": 1.9207347e-05}, {"currency": "USD", "date": "07/19/2022", "price": 2.3562341e-05}, {"currency": "USD", "date": "07/18/2022", "price": 2.6371403e-05}, {"currency": "USD", "date": "07/17/2022", "price": 1.877211e-05}, {"currency": "USD", "date": "07/16/2022", "price": 2.159969e-05}, {"currency": "USD", "date": "07/14/2022", "price": 1.8316599e-05}, {"currency": "USD", "date": "07/13/2022", "price": 1.9924639e-05}, {"currency": "USD", "date": "07/12/2022", "price": 1.7333737e-05}, {"currency": "USD", "date": "07/11/2022", "price": 1.8505123e-05}, {"currency": "USD", "date": "07/10/2022", "price": 1.8704734e-05}, {"currency": "USD", "date": "07/09/2022", "price": 2.1964771e-05}, {"currency": "USD", "date": "07/08/2022", "price": 2.2520009e-05}, {"currency": "USD", "date": "07/07/2022", "price": 2.3564786e-05}, {"currency": "USD", "date": "07/06/2022", "price": 2.2676813e-05}, {"currency": "USD", "date": "07/05/2022", "price": 2.1100053e-05}, {"currency": "USD", "date": "07/04/2022", "price": 1.8470903e-05}, {"currency": "USD", "date": "07/03/2022", "price": 2.3295777e-05}, {"currency": "USD", "date": "07/02/2022", "price": 2.096436e-05}, {"currency": "USD", "date": "07/01/2022", "price": 2.1449411e-05}, {"currency": "USD", "date": "06/30/2022", "price": 2.0329445e-05}, {"currency": "USD", "date": "06/29/2022", "price": 3.0297912e-05}, {"currency": "USD", "date": "06/28/2022", "price": 1.9182232e-05}, {"currency": "USD", "date": "06/27/2022", "price": 1.8718111e-05}, {"currency": "USD", "date": "06/26/2022", "price": 1.7103666e-05}, {"currency": "USD", "date": "06/25/2022", "price": 1.646965e-05}, {"currency": "USD", "date": "06/24/2022", "price": 1.4897522e-05}, {"currency": "USD", "date": "06/23/2022", "price": 1.5034252e-05}, {"currency": "USD", "date": "06/22/2022", "price": 1.7161247e-05}, {"currency": "USD", "date": "06/21/2022", "price": 1.8029227e-05}, {"currency": "USD", "date": "06/20/2022", "price": 1.1919305e-05}, {"currency": "USD", "date": "06/19/2022", "price": 1.0725563e-05}, {"currency": "USD", "date": "06/18/2022", "price": 1.0495432e-05}, {"currency": "USD", "date": "06/17/2022", "price": 1.033194e-05}, {"currency": "USD", "date": "06/16/2022", "price": 9.4233115e-06}, {"currency": "USD", "date": "06/15/2022", "price": 1.0055312e-05}, {"currency": "USD", "date": "06/14/2022", "price": 1.0501616e-05}, {"currency": "USD", "date": "06/13/2022", "price": 1.0721687e-05}, {"currency": "USD", "date": "06/12/2022", "price": 1.161783e-05}, {"currency": "USD", "date": "06/11/2022", "price": 1.2081662e-05}, {"currency": "USD", "date": "06/10/2022", "price": 1.3262369e-05}, {"currency": "USD", "date": "06/09/2022", "price": 1.4071081e-05}, {"currency": "USD", "date": "06/08/2022", "price": 1.2707947e-05}, {"currency": "USD", "date": "06/07/2022", "price": 1.2632286e-05}, {"currency": "USD", "date": "06/06/2022", "price": 9.8666004e-06}, {"currency": "USD", "date": "06/05/2022", "price": 1.350357e-05}, {"currency": "USD", "date": "06/04/2022", "price": 1.3869236e-05}, {"currency": "USD", "date": "06/03/2022", "price": 1.4882941e-05}, {"currency": "USD", "date": "06/02/2022", "price": 1.744298e-05}, {"currency": "USD", "date": "06/01/2022", "price": 2.7215411e-05}, {"currency": "USD", "date": "05/31/2022", "price": 2.4492655e-05}, {"currency": "USD", "date": "05/30/2022", "price": 2.186061e-05}, {"currency": "USD", "date": "05/29/2022", "price": 2.2792606e-05}, {"currency": "USD", "date": "05/28/2022", "price": 2.3150676e-05}, {"currency": "USD", "date": "05/27/2022", "price": 1.2026031e-05}, {"currency": "USD", "date": "05/26/2022", "price": 2.4958789e-05}, {"currency": "USD", "date": "05/25/2022", "price": 1.3711126e-05}, {"currency": "USD", "date": "05/24/2022", "price": 1.8913971e-05}, {"currency": "USD", "date": "05/23/2022", "price": 2.6703158e-05}, {"currency": "USD", "date": "05/22/2022", "price": 2.7856212e-05}, {"currency": "USD", "date": "05/21/2022", "price": 2.8164183e-05}, {"currency": "USD", "date": "05/20/2022", "price": 2.7644697e-05}, {"currency": "USD", "date": "05/19/2022", "price": 2.5533527e-05}, {"currency": "USD", "date": "05/18/2022", "price": 2.5994057e-05}, {"currency": "USD", "date": "05/17/2022", "price": 2.6422447e-05}, {"currency": "USD", "date": "05/16/2022", "price": 2.4273804e-05}, {"currency": "USD", "date": "05/15/2022", "price": 3.2026178e-05}, {"currency": "USD", "date": "05/14/2022", "price": 3.0947686e-05}, {"currency": "USD", "date": "05/13/2022", "price": 1.931726e-05}, {"currency": "USD", "date": "05/12/2022", "price": 2.9647846e-05}, {"currency": "USD", "date": "05/11/2022", "price": 2.9788108e-05}, {"currency": "USD", "date": "05/10/2022", "price": 3.5102213e-05}, {"currency": "USD", "date": "05/09/2022", "price": 3.7807418e-05}, {"currency": "USD", "date": "05/08/2022", "price": 4.0264687e-05}, {"currency": "USD", "date": "05/07/2022", "price": 4.128049e-05}, {"currency": "USD", "date": "05/06/2022", "price": 4.228063e-05}, {"currency": "USD", "date": "05/05/2022", "price": 4.419078e-05}, {"currency": "USD", "date": "05/04/2022", "price": 4.1835245e-05}, {"currency": "USD", "date": "05/03/2022", "price": 3.9897649e-05}, {"currency": "USD", "date": "05/02/2022", "price": 4.3619261e-05}, {"currency": "USD", "date": "05/01/2022", "price": 4.1179362e-05}, {"currency": "USD", "date": "04/30/2022", "price": 3.8398212e-05}, {"currency": "USD", "date": "04/29/2022", "price": 4.5544788e-05}, {"currency": "USD", "date": "04/28/2022", "price": 4.1280733e-05}, {"currency": "USD", "date": "04/27/2022", "price": 3.7927993e-05}, {"currency": "USD", "date": "04/26/2022", "price": 4.3326541e-05}, {"currency": "USD", "date": "04/25/2022", "price": 4.4304838e-05}, {"currency": "USD", "date": "04/24/2022", "price": 4.3209691e-05}, {"currency": "USD", "date": "04/23/2022", "price": 5.2566825e-05}, {"currency": "USD", "date": "04/22/2022", "price": 4.2269941e-05}, {"currency": "USD", "date": "04/21/2022", "price": 4.9652105e-05}, {"currency": "USD", "date": "04/20/2022", "price": 4.7564276e-05}, {"currency": "USD", "date": "04/19/2022", "price": 4.8165256e-05}, {"currency": "USD", "date": "04/18/2022", "price": 4.6498138e-05}, {"currency": "USD", "date": "04/17/2022", "price": 4.2549461e-05}, {"currency": "USD", "date": "04/16/2022", "price": 4.9472911e-05}, {"currency": "USD", "date": "04/15/2022", "price": 4.9050888e-05}, {"currency": "USD", "date": "04/14/2022", "price": 9.3618026e-05}, {"currency": "USD", "date": "04/13/2022", "price": 4.4729376e-05}, {"currency": "USD", "date": "04/12/2022", "price": 4.2578726e-05}, {"currency": "USD", "date": "04/11/2022", "price": 4.4970109e-05}, {"currency": "USD", "date": "04/10/2022", "price": 4.6268421e-05}, {"currency": "USD", "date": "04/09/2022", "price": 4.7133299e-05}, {"currency": "USD", "date": "04/08/2022", "price": 4.9907825e-05}, {"currency": "USD", "date": "04/07/2022", "price": 1.8870523e-05}, {"currency": "USD", "date": "04/06/2022", "price": 4.8773552e-05}, {"currency": "USD", "date": "04/05/2022", "price": 5.5937401e-05}, {"currency": "USD", "date": "04/04/2022", "price": 5.2335995e-05}, {"currency": "USD", "date": "04/03/2022", "price": 5.1592762e-05}, {"currency": "USD", "date": "04/02/2022", "price": 5.5093582e-05}, {"currency": "USD", "date": "04/01/2022", "price": 5.5715391e-05}, {"currency": "USD", "date": "03/31/2022", "price": 5.3964472e-05}, {"currency": "USD", "date": "03/30/2022", "price": 5.841385e-05}, {"currency": "USD", "date": "03/29/2022", "price": 6.213058e-05}, {"currency": "USD", "date": "03/28/2022", "price": 6.1180377e-05}, {"currency": "USD", "date": "03/27/2022", "price": 5.8817156e-05}, {"currency": "USD", "date": "03/26/2022", "price": 5.2809348e-05}, {"currency": "USD", "date": "03/25/2022", "price": 4.1646994e-05}, {"currency": "USD", "date": "03/24/2022", "price": 4.5726903e-05}, {"currency": "USD", "date": "03/23/2022", "price": 5.2249815e-05}, {"currency": "USD", "date": "03/22/2022", "price": 4.3758321e-05}, {"currency": "USD", "date": "03/21/2022", "price": 4.1253996e-05}, {"currency": "USD", "date": "03/20/2022", "price": 4.0295416e-05}, {"currency": "USD", "date": "03/19/2022", "price": 3.9154517e-05}, {"currency": "USD", "date": "03/18/2022", "price": 4.0958902e-05}, {"currency": "USD", "date": "03/17/2022", "price": 4.2656009e-05}, {"currency": "USD", "date": "03/16/2022", "price": 4.1798822e-05}, {"currency": "USD", "date": "03/15/2022", "price": 4.1419604e-05}, {"currency": "USD", "date": "03/14/2022", "price": 4.6942786e-05}, {"currency": "USD", "date": "03/13/2022", "price": 4.5115627e-05}, {"currency": "USD", "date": "03/12/2022", "price": 4.602189e-05}, {"currency": "USD", "date": "03/11/2022", "price": 4.3296086e-05}, {"currency": "USD", "date": "03/10/2022", "price": 4.7964794e-05}, {"currency": "USD", "date": "03/09/2022", "price": 4.9894263e-05}, {"currency": "USD", "date": "03/08/2022", "price": 4.0173927e-05}, {"currency": "USD", "date": "03/07/2022", "price": 4.5279973e-05}, {"currency": "USD", "date": "03/06/2022", "price": 4.5661655e-05}, {"currency": "USD", "date": "03/05/2022", "price": 4.8964767e-05}, {"currency": "USD", "date": "03/04/2022", "price": 4.3429678e-05}, {"currency": "USD", "date": "03/03/2022", "price": 4.691467e-05}, {"currency": "USD", "date": "03/02/2022", "price": 5.3289795e-05}, {"currency": "USD", "date": "03/01/2022", "price": 5.6012738e-05}, {"currency": "USD", "date": "02/28/2022", "price": 5.2900379e-05}, {"currency": "USD", "date": "02/27/2022", "price": 4.8831099e-05}, {"currency": "USD", "date": "02/26/2022", "price": 4.792196e-05}, {"currency": "USD", "date": "02/25/2022", "price": 5.032055e-05}, {"currency": "USD", "date": "02/24/2022", "price": 4.6519989e-05}, {"currency": "USD", "date": "02/23/2022", "price": 5.1332235e-05}, {"currency": "USD", "date": "02/22/2022", "price": 4.4844872e-05}, {"currency": "USD", "date": "02/21/2022", "price": 5.0470653e-05}, {"currency": "USD", "date": "02/20/2022", "price": 5.400798e-05}, {"currency": "USD", "date": "02/19/2022", "price": 5.453809e-05}, {"currency": "USD", "date": "02/18/2022", "price": 5.2789385e-05}, {"currency": "USD", "date": "02/17/2022", "price": 4.969852e-05}, {"currency": "USD", "date": "02/16/2022", "price": 6.3496968e-05}, {"currency": "USD", "date": "02/15/2022", "price": 5.8709741e-05}, {"currency": "USD", "date": "02/14/2022", "price": 5.0717418e-05}, {"currency": "USD", "date": "02/13/2022", "price": 5.1433965e-05}, {"currency": "USD", "date": "02/12/2022", "price": 5.4015093e-05}, {"currency": "USD", "date": "02/11/2022", "price": 5.4604597e-05}, {"currency": "USD", "date": "02/10/2022", "price": 5.5227539e-05}, {"currency": "USD", "date": "02/09/2022", "price": 5.8058876e-05}, {"currency": "USD", "date": "02/08/2022", "price": 5.9541334e-05}, {"currency": "USD", "date": "02/07/2022", "price": 6.1797599e-05}, {"currency": "USD", "date": "02/06/2022", "price": 5.3199858e-05}, {"currency": "USD", "date": "02/05/2022", "price": 5.4234248e-05}, {"currency": "USD", "date": "02/04/2022", "price": 5.6380245e-05}, {"currency": "USD", "date": "02/03/2022", "price": 5.2783897e-05}, {"currency": "USD", "date": "02/02/2022", "price": 5.1778811e-05}, {"currency": "USD", "date": "02/01/2022", "price": 6.0860468e-05}, {"currency": "USD", "date": "01/31/2022", "price": 6.1355401e-05}, {"currency": "USD", "date": "01/30/2022", "price": 5.924481e-05}, {"currency": "USD", "date": "01/29/2022", "price": 6.14956e-05}, {"currency": "USD", "date": "01/28/2022", "price": 6.6177944e-05}, {"currency": "USD", "date": "01/27/2022", "price": 6.9136891e-05}, {"currency": "USD", "date": "01/26/2022", "price": 6.1467919e-05}, {"currency": "USD", "date": "01/25/2022", "price": 6.8641278e-05}, {"currency": "USD", "date": "01/24/2022", "price": 6.3165352e-05}, {"currency": "USD", "date": "01/23/2022", "price": 6.597424e-05}, {"currency": "USD", "date": "01/22/2022", "price": 6.8837275e-05}, {"currency": "USD", "date": "01/21/2022", "price": 7.1543568e-05}, {"currency": "USD", "date": "01/20/2022", "price": 7.6610868e-05}, {"currency": "USD", "date": "01/19/2022", "price": 8.2959481e-05}, {"currency": "USD", "date": "01/18/2022", "price": 8.457697e-05}, {"currency": "USD", "date": "01/17/2022", "price": 6.8312054e-05}, {"currency": "USD", "date": "01/16/2022", "price": 8.3335673e-05}, {"currency": "USD", "date": "01/15/2022", "price": 7.7698189e-05}, {"currency": "USD", "date": "01/14/2022", "price": 7.9246617e-05}, {"currency": "USD", "date": "01/13/2022", "price": 8.4914374e-05}, {"currency": "USD", "date": "01/12/2022", "price": 8.6618045e-05}, {"currency": "USD", "date": "01/11/2022", "price": 8.8367961e-05}, {"currency": "USD", "date": "01/10/2022", "price": 8.7667682e-05}, {"currency": "USD", "date": "01/09/2022", "price": 9.0649401e-05}, {"currency": "USD", "date": "01/08/2022", "price": 9.2808756e-05}, {"currency": "USD", "date": "01/07/2022", "price": 7.7042252e-05}, {"currency": "USD", "date": "01/06/2022", "price": 8.3239202e-05}, {"currency": "USD", "date": "01/05/2022", "price": 7.9004693e-05}, {"currency": "USD", "date": "01/04/2022", "price": 8.2947766e-05}, {"currency": "USD", "date": "01/03/2022", "price": 7.7664668e-05}, {"currency": "USD", "date": "01/02/2022", "price": 9.0807958e-05}, {"currency": "USD", "date": "01/01/2022", "price": 8.9759993e-05}, {"currency": "USD", "date": "12/31/2021", "price": 8.8377044e-05}, {"currency": "USD", "date": "12/30/2021", "price": 8.2867568e-05}, {"currency": "USD", "date": "12/29/2021", "price": 7.701163e-05}, {"currency": "USD", "date": "12/28/2021", "price": 7.6329811e-05}, {"currency": "USD", "date": "12/27/2021", "price": 9.6169613e-05}, {"currency": "USD", "date": "12/26/2021", "price": 9.8718251e-05}, {"currency": "USD", "date": "12/25/2021", "price": 9.5460833e-05}, {"currency": "USD", "date": "12/24/2021", "price": 9.5000761e-05}, {"currency": "USD", "date": "12/23/2021", "price": 0.00010405069}, {"currency": "USD", "date": "12/22/2021", "price": 9.2171217e-05}, {"currency": "USD", "date": "12/21/2021", "price": 9.7373282e-05}, {"currency": "USD", "date": "12/20/2021", "price": 8.9670292e-05}, {"currency": "USD", "date": "12/19/2021", "price": 9.2344002e-05}, {"currency": "USD", "date": "12/18/2021", "price": 8.912771e-05}, {"currency": "USD", "date": "12/17/2021", "price": 9.5288301e-05}, {"currency": "USD", "date": "12/16/2021", "price": 8.7772578e-05}, {"currency": "USD", "date": "12/15/2021", "price": 8.8830353e-05}, {"currency": "USD", "date": "12/14/2021", "price": 0.00010491924}, {"currency": "USD", "date": "12/13/2021", "price": 0.00010401218}, {"currency": "USD", "date": "12/12/2021", "price": 0.00011272728}, {"currency": "USD", "date": "12/11/2021", "price": 0.00011472672}, {"currency": "USD", "date": "12/10/2021", "price": 0.00010322035}, {"currency": "USD", "date": "12/09/2021", "price": 0.0001087476}, {"currency": "USD", "date": "12/08/2021", "price": 0.00010295984}, {"currency": "USD", "date": "12/07/2021", "price": 0.000104977}, {"currency": "USD", "date": "12/06/2021", "price": 0.00010381734}, {"currency": "USD", "date": "12/05/2021", "price": 0.00010682185}, {"currency": "USD", "date": "12/04/2021", "price": 0.00012075497}, {"currency": "USD", "date": "12/03/2021", "price": 0.00012786871}, {"currency": "USD", "date": "12/02/2021", "price": 0.00013927376}, {"currency": "USD", "date": "12/01/2021", "price": 0.00014040691}, {"currency": "USD", "date": "11/30/2021", "price": 0.00016578538}, {"currency": "USD", "date": "11/29/2021", "price": 0.0001724966}, {"currency": "USD", "date": "11/28/2021", "price": 0.00016369162}, {"currency": "USD", "date": "11/27/2021", "price": 0.00018054351}, {"currency": "USD", "date": "11/26/2021", "price": 0.00020917009}, {"currency": "USD", "date": "11/25/2021", "price": 0.00020174786}, {"currency": "USD", "date": "11/24/2021", "price": 0.00017657011}, {"currency": "USD", "date": "11/23/2021", "price": 0.00020915039}, {"currency": "USD", "date": "11/22/2021", "price": 0.00017129961}, {"currency": "USD", "date": "11/21/2021", "price": 0.00017309904}, {"currency": "USD", "date": "11/20/2021", "price": 0.00018404355}, {"currency": "USD", "date": "11/19/2021", "price": 0.00018662418}, {"currency": "USD", "date": "11/18/2021", "price": 0.00018265943}, {"currency": "USD", "date": "11/17/2021", "price": 0.00016555207}, {"currency": "USD", "date": "11/16/2021", "price": 0.00012274127}, {"currency": "USD", "date": "11/15/2021", "price": 0.00015879131}, {"currency": "USD", "date": "11/14/2021", "price": 0.00018253298}, {"currency": "USD", "date": "11/13/2021", "price": 0.00017860988}, {"currency": "USD", "date": "11/12/2021", "price": 0.00019281628}, {"currency": "USD", "date": "11/11/2021", "price": 0.00019235153}, {"currency": "USD", "date": "11/10/2021", "price": 0.00018870443}, {"currency": "USD", "date": "11/09/2021", "price": 0.00019207303}, {"currency": "USD", "date": "11/08/2021", "price": 0.00019265381}, {"currency": "USD", "date": "11/07/2021", "price": 0.00015576366}, {"currency": "USD", "date": "11/06/2021", "price": 0.00012624578}, {"currency": "USD", "date": "11/05/2021", "price": 0.00012417946}, {"currency": "USD", "date": "11/04/2021", "price": 0.00012519577}, {"currency": "USD", "date": "11/03/2021", "price": 0.00013151272}, {"currency": "USD", "date": "11/02/2021", "price": 0.0001292781}, {"currency": "USD", "date": "11/01/2021", "price": 0.00012823844}, {"currency": "USD", "date": "10/31/2021", "price": 0.00011965912}, {"currency": "USD", "date": "10/30/2021", "price": 0.00012614412}, {"currency": "USD", "date": "10/29/2021", "price": 0.00012351971}, {"currency": "USD", "date": "10/28/2021", "price": 0.00012281131}, {"currency": "USD", "date": "10/27/2021", "price": 0.00012739675}, {"currency": "USD", "date": "10/26/2021", "price": 0.00014394121}, {"currency": "USD", "date": "10/25/2021", "price": 0.00013761462}, {"currency": "USD", "date": "10/24/2021", "price": 0.00012295536}, {"currency": "USD", "date": "10/23/2021", "price": 0.00012044012}, {"currency": "USD", "date": "10/22/2021", "price": 0.0001255712}, {"currency": "USD", "date": "10/21/2021", "price": 0.00013214369}, {"currency": "USD", "date": "10/20/2021", "price": 0.00012524417}, {"currency": "USD", "date": "10/19/2021", "price": 0.00011603982}, {"currency": "USD", "date": "10/18/2021", "price": 0.00010634814}, {"currency": "USD", "date": "10/17/2021", "price": 0.00012456672}, {"currency": "USD", "date": "10/16/2021", "price": 0.00011731798}, {"currency": "USD", "date": "10/15/2021", "price": 0.00011331461}, {"currency": "USD", "date": "10/14/2021", "price": 0.00011843707}, {"currency": "USD", "date": "10/13/2021", "price": 0.00010726061}, {"currency": "USD", "date": "10/12/2021", "price": 0.00011830433}, {"currency": "USD", "date": "10/11/2021", "price": 0.00012031811}, {"currency": "USD", "date": "10/10/2021", "price": 0.0001165736}, {"currency": "USD", "date": "10/09/2021", "price": 0.00011776458}, {"currency": "USD", "date": "10/08/2021", "price": 9.7132518e-05}, {"currency": "USD", "date": "10/07/2021", "price": 0.00011536646}, {"currency": "USD", "date": "10/06/2021", "price": 0.00011895854}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "htmlcoin"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
