Humaniq Price - HMQ Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.004086523019444487}, {"currency": "USD", "date": "01/29/2023", "price": 0.0041892442}, {"currency": "USD", "date": "01/28/2023", "price": 0.0041122591}, {"currency": "USD", "date": "01/27/2023", "price": 0.0040704367}, {"currency": "USD", "date": "01/26/2023", "price": 0.0040522935}, {"currency": "USD", "date": "01/25/2023", "price": 0.0040181161}, {"currency": "USD", "date": "01/24/2023", "price": 0.0040008737}, {"currency": "USD", "date": "01/23/2023", "price": 0.0041582334}, {"currency": "USD", "date": "01/22/2023", "price": 0.0041021659}, {"currency": "USD", "date": "01/21/2023", "price": 0.0040445209}, {"currency": "USD", "date": "01/20/2023", "price": 0.0040812531}, {"currency": "USD", "date": "01/19/2023", "price": 0.0037906982}, {"currency": "USD", "date": "01/18/2023", "price": 0.0037398777}, {"currency": "USD", "date": "01/17/2023", "price": 0.0038033876}, {"currency": "USD", "date": "01/16/2023", "price": 0.0038214264}, {"currency": "USD", "date": "01/15/2023", "price": 0.003794808}, {"currency": "USD", "date": "01/14/2023", "price": 0.0041907319}, {"currency": "USD", "date": "01/13/2023", "price": 0.0031140676}, {"currency": "USD", "date": "01/12/2023", "price": 0.003457842}, {"currency": "USD", "date": "01/11/2023", "price": 0.0034109445}, {"currency": "USD", "date": "01/10/2023", "price": 0.0032835377}, {"currency": "USD", "date": "01/09/2023", "price": 0.0032870203}, {"currency": "USD", "date": "01/08/2023", "price": 0.0032817566}, {"currency": "USD", "date": "01/07/2023", "price": 0.0031875547}, {"currency": "USD", "date": "01/06/2023", "price": 0.0030419259}, {"currency": "USD", "date": "01/05/2023", "price": 0.0030016557}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031864568}, {"currency": "USD", "date": "01/03/2023", "price": 0.0030998175}, {"currency": "USD", "date": "01/02/2023", "price": 0.0031063957}, {"currency": "USD", "date": "01/01/2023", "price": 0.0031091788}, {"currency": "USD", "date": "12/31/2022", "price": 0.0031250399}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030911397}, {"currency": "USD", "date": "12/29/2022", "price": 0.0031607739}, {"currency": "USD", "date": "12/28/2022", "price": 0.0030124732}, {"currency": "USD", "date": "12/27/2022", "price": 0.0031769459}, {"currency": "USD", "date": "12/26/2022", "price": 0.0031636369}, {"currency": "USD", "date": "12/25/2022", "price": 0.0030925585}, {"currency": "USD", "date": "12/24/2022", "price": 0.003591115}, {"currency": "USD", "date": "12/23/2022", "price": 0.0033632559}, {"currency": "USD", "date": "12/22/2022", "price": 0.0032392829}, {"currency": "USD", "date": "12/21/2022", "price": 0.0036011688}, {"currency": "USD", "date": "12/20/2022", "price": 0.0034991784}, {"currency": "USD", "date": "12/19/2022", "price": 0.0029429426}, {"currency": "USD", "date": "12/18/2022", "price": 0.0032857155}, {"currency": "USD", "date": "12/17/2022", "price": 0.0037937238}, {"currency": "USD", "date": "12/16/2022", "price": 0.003693593}, {"currency": "USD", "date": "12/15/2022", "price": 0.0034538827}, {"currency": "USD", "date": "12/14/2022", "price": 0.003921143}, {"currency": "USD", "date": "12/13/2022", "price": 0.0031132107}, {"currency": "USD", "date": "12/12/2022", "price": 0.0038423638}, {"currency": "USD", "date": "12/11/2022", "price": 0.0034121927}, {"currency": "USD", "date": "12/10/2022", "price": 0.0037964361}, {"currency": "USD", "date": "12/09/2022", "price": 0.0033323823}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032189782}, {"currency": "USD", "date": "12/07/2022", "price": 0.0032015742}, {"currency": "USD", "date": "12/06/2022", "price": 0.0035016095}, {"currency": "USD", "date": "12/05/2022", "price": 0.0030403308}, {"currency": "USD", "date": "12/04/2022", "price": 0.0035108427}, {"currency": "USD", "date": "12/03/2022", "price": 0.0031557684}, {"currency": "USD", "date": "12/02/2022", "price": 0.0032438743}, {"currency": "USD", "date": "12/01/2022", "price": 0.0030523203}, {"currency": "USD", "date": "11/30/2022", "price": 0.0027043265}, {"currency": "USD", "date": "11/29/2022", "price": 0.0028326799}, {"currency": "USD", "date": "11/28/2022", "price": 0.002544483}, {"currency": "USD", "date": "11/27/2022", "price": 0.0035323653}, {"currency": "USD", "date": "11/26/2022", "price": 0.0033367706}, {"currency": "USD", "date": "11/25/2022", "price": 0.0030553365}, {"currency": "USD", "date": "11/24/2022", "price": 0.003477221}, {"currency": "USD", "date": "11/23/2022", "price": 0.0029314011}, {"currency": "USD", "date": "11/22/2022", "price": 0.0036559802}, {"currency": "USD", "date": "11/21/2022", "price": 0.0029102143}, {"currency": "USD", "date": "11/20/2022", "price": 0.0037913864}, {"currency": "USD", "date": "11/19/2022", "price": 0.0037008284}, {"currency": "USD", "date": "11/18/2022", "price": 0.0028056425}, {"currency": "USD", "date": "11/17/2022", "price": 0.0035594139}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031311332}, {"currency": "USD", "date": "11/15/2022", "price": 0.0034859654}, {"currency": "USD", "date": "11/14/2022", "price": 0.002970878}, {"currency": "USD", "date": "11/13/2022", "price": 0.0030772743}, {"currency": "USD", "date": "11/12/2022", "price": 0.0032954248}, {"currency": "USD", "date": "11/11/2022", "price": 0.003006249}, {"currency": "USD", "date": "11/10/2022", "price": 0.0035907484}, {"currency": "USD", "date": "11/09/2022", "price": 0.0028393221}, {"currency": "USD", "date": "11/08/2022", "price": 0.0036679478}, {"currency": "USD", "date": "11/07/2022", "price": 0.0047178985}, {"currency": "USD", "date": "11/06/2022", "price": 0.0045565195}, {"currency": "USD", "date": "11/05/2022", "price": 0.0048014451}, {"currency": "USD", "date": "11/04/2022", "price": 0.0049807966}, {"currency": "USD", "date": "11/03/2022", "price": 0.0037566887}, {"currency": "USD", "date": "11/02/2022", "price": 0.0041787624}, {"currency": "USD", "date": "11/01/2022", "price": 0.004893532}, {"currency": "USD", "date": "10/31/2022", "price": 0.0048408883}, {"currency": "USD", "date": "10/30/2022", "price": 0.0041426544}, {"currency": "USD", "date": "10/29/2022", "price": 0.0046290186}, {"currency": "USD", "date": "10/28/2022", "price": 0.004169888}, {"currency": "USD", "date": "10/27/2022", "price": 0.0034933858}, {"currency": "USD", "date": "10/26/2022", "price": 0.0041178665}, {"currency": "USD", "date": "10/25/2022", "price": 0.0040827996}, {"currency": "USD", "date": "10/24/2022", "price": 0.0039042217}, {"currency": "USD", "date": "10/23/2022", "price": 0.0032993066}, {"currency": "USD", "date": "10/22/2022", "price": 0.003764509}, {"currency": "USD", "date": "10/21/2022", "price": 0.0031903971}, {"currency": "USD", "date": "10/20/2022", "price": 0.0035389032}, {"currency": "USD", "date": "10/19/2022", "price": 0.0037392123}, {"currency": "USD", "date": "10/18/2022", "price": 0.0039299149}, {"currency": "USD", "date": "10/17/2022", "price": 0.0046933978}, {"currency": "USD", "date": "10/16/2022", "price": 0.0043923938}, {"currency": "USD", "date": "10/15/2022", "price": 0.004354476}, {"currency": "USD", "date": "10/14/2022", "price": 0.004584621}, {"currency": "USD", "date": "10/13/2022", "price": 0.0046146745}, {"currency": "USD", "date": "10/12/2022", "price": 0.0040631248}, {"currency": "USD", "date": "10/11/2022", "price": 0.0040565501}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042061167}, {"currency": "USD", "date": "10/09/2022", "price": 0.00425704}, {"currency": "USD", "date": "10/08/2022", "price": 0.0047063163}, {"currency": "USD", "date": "10/07/2022", "price": 0.0040731064}, {"currency": "USD", "date": "10/06/2022", "price": 0.0045315691}, {"currency": "USD", "date": "10/05/2022", "price": 0.0053154608}, {"currency": "USD", "date": "10/04/2022", "price": 0.004420903}, {"currency": "USD", "date": "10/03/2022", "price": 0.0039668588}, {"currency": "USD", "date": "10/02/2022", "price": 0.0032153601}, {"currency": "USD", "date": "10/01/2022", "price": 0.0035006448}, {"currency": "USD", "date": "09/30/2022", "price": 0.0044237571}, {"currency": "USD", "date": "09/29/2022", "price": 0.0048173734}, {"currency": "USD", "date": "09/28/2022", "price": 0.0044488361}, {"currency": "USD", "date": "09/27/2022", "price": 0.0038107836}, {"currency": "USD", "date": "09/26/2022", "price": 0.004640239}, {"currency": "USD", "date": "09/25/2022", "price": 0.0036724639}, {"currency": "USD", "date": "09/24/2022", "price": 0.0040141705}, {"currency": "USD", "date": "09/23/2022", "price": 0.0041917953}, {"currency": "USD", "date": "09/22/2022", "price": 0.0042340108}, {"currency": "USD", "date": "09/21/2022", "price": 0.0040944961}, {"currency": "USD", "date": "09/20/2022", "price": 0.0036537172}, {"currency": "USD", "date": "09/19/2022", "price": 0.0039089746}, {"currency": "USD", "date": "09/18/2022", "price": 0.0037359737}, {"currency": "USD", "date": "09/17/2022", "price": 0.0041928775}, {"currency": "USD", "date": "09/16/2022", "price": 0.0040190519}, {"currency": "USD", "date": "09/15/2022", "price": 0.0039098837}, {"currency": "USD", "date": "09/14/2022", "price": 0.0044163573}, {"currency": "USD", "date": "09/13/2022", "price": 0.0044506663}, {"currency": "USD", "date": "09/12/2022", "price": 0.0049556048}, {"currency": "USD", "date": "09/11/2022", "price": 0.0049529375}, {"currency": "USD", "date": "09/10/2022", "price": 0.0043968827}, {"currency": "USD", "date": "09/09/2022", "price": 0.0045493174}, {"currency": "USD", "date": "09/08/2022", "price": 0.0042632628}, {"currency": "USD", "date": "09/07/2022", "price": 0.0042503149}, {"currency": "USD", "date": "09/06/2022", "price": 0.0037183321}, {"currency": "USD", "date": "09/05/2022", "price": 0.0042716504}, {"currency": "USD", "date": "09/04/2022", "price": 0.0044488618}, {"currency": "USD", "date": "09/03/2022", "price": 0.0042027538}, {"currency": "USD", "date": "09/02/2022", "price": 0.0044206223}, {"currency": "USD", "date": "09/01/2022", "price": 0.0044996874}, {"currency": "USD", "date": "08/31/2022", "price": 0.0042189821}, {"currency": "USD", "date": "08/30/2022", "price": 0.0041433248}, {"currency": "USD", "date": "08/29/2022", "price": 0.0042760136}, {"currency": "USD", "date": "08/28/2022", "price": 0.0042311324}, {"currency": "USD", "date": "08/27/2022", "price": 0.0044410843}, {"currency": "USD", "date": "08/26/2022", "price": 0.0043287443}, {"currency": "USD", "date": "08/25/2022", "price": 0.0048814188}, {"currency": "USD", "date": "08/24/2022", "price": 0.0045992217}, {"currency": "USD", "date": "08/23/2022", "price": 0.0042250629}, {"currency": "USD", "date": "08/22/2022", "price": 0.0042386851}, {"currency": "USD", "date": "08/21/2022", "price": 0.0045223979}, {"currency": "USD", "date": "08/20/2022", "price": 0.0040407445}, {"currency": "USD", "date": "08/19/2022", "price": 0.0041598838}, {"currency": "USD", "date": "08/18/2022", "price": 0.0043632908}, {"currency": "USD", "date": "08/17/2022", "price": 0.0051348956}, {"currency": "USD", "date": "08/16/2022", "price": 0.0051069329}, {"currency": "USD", "date": "08/15/2022", "price": 0.0048219432}, {"currency": "USD", "date": "08/14/2022", "price": 0.0051589272}, {"currency": "USD", "date": "08/13/2022", "price": 0.0054805301}, {"currency": "USD", "date": "08/12/2022", "price": 0.0048923024}, {"currency": "USD", "date": "08/11/2022", "price": 0.0045894458}, {"currency": "USD", "date": "08/10/2022", "price": 0.0052660994}, {"currency": "USD", "date": "08/09/2022", "price": 0.0045373447}, {"currency": "USD", "date": "08/08/2022", "price": 0.0048487313}, {"currency": "USD", "date": "08/07/2022", "price": 0.0045275591}, {"currency": "USD", "date": "08/06/2022", "price": 0.004940322}, {"currency": "USD", "date": "08/05/2022", "price": 0.0046200913}, {"currency": "USD", "date": "08/04/2022", "price": 0.0043303061}, {"currency": "USD", "date": "08/03/2022", "price": 0.0051720157}, {"currency": "USD", "date": "08/02/2022", "price": 0.0046564245}, {"currency": "USD", "date": "08/01/2022", "price": 0.0053607535}, {"currency": "USD", "date": "07/31/2022", "price": 0.0047472983}, {"currency": "USD", "date": "07/30/2022", "price": 0.0054918525}, {"currency": "USD", "date": "07/29/2022", "price": 0.0052742001}, {"currency": "USD", "date": "07/28/2022", "price": 0.0048876299}, {"currency": "USD", "date": "07/27/2022", "price": 0.0052465896}, {"currency": "USD", "date": "07/26/2022", "price": 0.004129388}, {"currency": "USD", "date": "07/25/2022", "price": 0.0047016845}, {"currency": "USD", "date": "07/24/2022", "price": 0.0043582989}, {"currency": "USD", "date": "07/23/2022", "price": 0.0044767199}, {"currency": "USD", "date": "07/22/2022", "price": 0.0042951085}, {"currency": "USD", "date": "07/21/2022", "price": 0.0047758319}, {"currency": "USD", "date": "07/20/2022", "price": 0.0043978885}, {"currency": "USD", "date": "07/19/2022", "price": 0.0044457359}, {"currency": "USD", "date": "07/18/2022", "price": 0.0039220913}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024513258}, {"currency": "USD", "date": "07/12/2022", "price": 0.0038499746}, {"currency": "USD", "date": "07/11/2022", "price": 0.004333156}, {"currency": "USD", "date": "07/10/2022", "price": 0.0038339801}, {"currency": "USD", "date": "07/09/2022", "price": 0.0045501645}, {"currency": "USD", "date": "07/08/2022", "price": 0.005169076}, {"currency": "USD", "date": "07/07/2022", "price": 0.0035570913}, {"currency": "USD", "date": "07/06/2022", "price": 0.003715156}, {"currency": "USD", "date": "07/05/2022", "price": 0.0035265735}, {"currency": "USD", "date": "07/04/2022", "price": 0.0026905286}, {"currency": "USD", "date": "07/03/2022", "price": 0.0037014497}, {"currency": "USD", "date": "07/02/2022", "price": 0.0033926077}, {"currency": "USD", "date": "07/01/2022", "price": 0.0035619523}, {"currency": "USD", "date": "06/30/2022", "price": 0.0035941184}, {"currency": "USD", "date": "06/29/2022", "price": 0.0039198193}, {"currency": "USD", "date": "06/28/2022", "price": 0.0036618548}, {"currency": "USD", "date": "06/27/2022", "price": 0.0038847752}, {"currency": "USD", "date": "06/26/2022", "price": 0.0038048585}, {"currency": "USD", "date": "06/25/2022", "price": 0.0039832256}, {"currency": "USD", "date": "06/24/2022", "price": 0.0037466421}, {"currency": "USD", "date": "06/23/2022", "price": 0.0037856493}, {"currency": "USD", "date": "06/22/2022", "price": 0.0037268457}, {"currency": "USD", "date": "06/21/2022", "price": 0.0037198839}, {"currency": "USD", "date": "06/20/2022", "price": 0.0039127486}, {"currency": "USD", "date": "06/19/2022", "price": 0.0037319543}, {"currency": "USD", "date": "06/18/2022", "price": 0.0036083873}, {"currency": "USD", "date": "06/17/2022", "price": 0.0038862726}, {"currency": "USD", "date": "06/16/2022", "price": 0.0041514572}, {"currency": "USD", "date": "06/15/2022", "price": 0.0041461414}, {"currency": "USD", "date": "06/14/2022", "price": 0.0042026294}, {"currency": "USD", "date": "06/13/2022", "price": 0.0044944303}, {"currency": "USD", "date": "06/12/2022", "price": 0.004627881}, {"currency": "USD", "date": "06/11/2022", "price": 0.0052828146}, {"currency": "USD", "date": "06/10/2022", "price": 0.0050355215}, {"currency": "USD", "date": "06/09/2022", "price": 0.005586589}, {"currency": "USD", "date": "06/08/2022", "price": 0.0057564791}, {"currency": "USD", "date": "06/07/2022", "price": 0.0054035513}, {"currency": "USD", "date": "06/06/2022", "price": 0.0061010923}, {"currency": "USD", "date": "06/05/2022", "price": 0.0052413021}, {"currency": "USD", "date": "06/04/2022", "price": 0.005810106}, {"currency": "USD", "date": "06/03/2022", "price": 0.005767868}, {"currency": "USD", "date": "06/02/2022", "price": 0.00544837}, {"currency": "USD", "date": "06/01/2022", "price": 0.0051927059}, {"currency": "USD", "date": "05/31/2022", "price": 0.0059622128}, {"currency": "USD", "date": "05/30/2022", "price": 0.005328242}, {"currency": "USD", "date": "05/29/2022", "price": 0.0053502152}, {"currency": "USD", "date": "05/28/2022", "price": 0.0050823771}, {"currency": "USD", "date": "05/27/2022", "price": 0.0060455476}, {"currency": "USD", "date": "05/26/2022", "price": 0.0059307671}, {"currency": "USD", "date": "05/25/2022", "price": 0.0053616315}, {"currency": "USD", "date": "05/24/2022", "price": 0.0061294879}, {"currency": "USD", "date": "05/23/2022", "price": 0.0055695436}, {"currency": "USD", "date": "05/22/2022", "price": 0.0054862176}, {"currency": "USD", "date": "05/21/2022", "price": 0.0050239707}, {"currency": "USD", "date": "05/20/2022", "price": 0.0049074098}, {"currency": "USD", "date": "05/19/2022", "price": 0.005068815}, {"currency": "USD", "date": "05/18/2022", "price": 0.0047346444}, {"currency": "USD", "date": "05/17/2022", "price": 0.0054020046}, {"currency": "USD", "date": "05/16/2022", "price": 0.0051957384}, {"currency": "USD", "date": "05/15/2022", "price": 0.005300124}, {"currency": "USD", "date": "05/14/2022", "price": 0.0054113102}, {"currency": "USD", "date": "05/13/2022", "price": 0.0049725449}, {"currency": "USD", "date": "05/12/2022", "price": 0.0052190919}, {"currency": "USD", "date": "05/11/2022", "price": 0.0054141209}, {"currency": "USD", "date": "05/10/2022", "price": 0.0060633494}, {"currency": "USD", "date": "05/09/2022", "price": 0.0056926663}, {"currency": "USD", "date": "05/08/2022", "price": 0.0062962388}, {"currency": "USD", "date": "05/07/2022", "price": 0.0058554801}, {"currency": "USD", "date": "05/05/2022", "price": 0.0067397572}, {"currency": "USD", "date": "05/04/2022", "price": 0.0078590198}, {"currency": "USD", "date": "05/03/2022", "price": 0.0056962534}, {"currency": "USD", "date": "05/02/2022", "price": 0.0057018475}, {"currency": "USD", "date": "05/01/2022", "price": 0.0056609369}, {"currency": "USD", "date": "04/30/2022", "price": 0.0056831431}, {"currency": "USD", "date": "04/29/2022", "price": 0.0058416746}, {"currency": "USD", "date": "04/28/2022", "price": 0.0058041291}, {"currency": "USD", "date": "04/27/2022", "price": 0.0058267221}, {"currency": "USD", "date": "04/26/2022", "price": 0.0057498817}, {"currency": "USD", "date": "04/25/2022", "price": 0.0064200504}, {"currency": "USD", "date": "04/24/2022", "price": 0.0061537435}, {"currency": "USD", "date": "04/23/2022", "price": 0.0062507603}, {"currency": "USD", "date": "04/22/2022", "price": 0.0062678065}, {"currency": "USD", "date": "04/21/2022", "price": 0.0064930739}, {"currency": "USD", "date": "04/20/2022", "price": 0.0067219451}, {"currency": "USD", "date": "04/19/2022", "price": 0.0066848872}, {"currency": "USD", "date": "04/18/2022", "price": 0.0060959781}, {"currency": "USD", "date": "04/17/2022", "price": 0.0058875418}, {"currency": "USD", "date": "04/16/2022", "price": 0.0064019595}, {"currency": "USD", "date": "04/15/2022", "price": 0.0064922974}, {"currency": "USD", "date": "04/14/2022", "price": 0.006785656}, {"currency": "USD", "date": "04/13/2022", "price": 0.0069035823}, {"currency": "USD", "date": "04/12/2022", "price": 0.0066896582}, {"currency": "USD", "date": "04/11/2022", "price": 0.0066468807}, {"currency": "USD", "date": "04/10/2022", "price": 0.0069420875}, {"currency": "USD", "date": "04/09/2022", "price": 0.0070289146}, {"currency": "USD", "date": "04/08/2022", "price": 0.0069205073}, {"currency": "USD", "date": "04/07/2022", "price": 0.0068909095}, {"currency": "USD", "date": "04/06/2022", "price": 0.0072389732}, {"currency": "USD", "date": "04/05/2022", "price": 0.0048177028}, {"currency": "USD", "date": "04/04/2022", "price": 0.0069815557}, {"currency": "USD", "date": "04/03/2022", "price": 0.007291002}, {"currency": "USD", "date": "04/02/2022", "price": 0.0078045878}, {"currency": "USD", "date": "04/01/2022", "price": 0.0079910723}, {"currency": "USD", "date": "03/31/2022", "price": 0.007296408}, {"currency": "USD", "date": "03/30/2022", "price": 0.0084755778}, {"currency": "USD", "date": "03/29/2022", "price": 0.0076092163}, {"currency": "USD", "date": "03/28/2022", "price": 0.0081965014}, {"currency": "USD", "date": "03/27/2022", "price": 0.0074563272}, {"currency": "USD", "date": "03/26/2022", "price": 0.0078538636}, {"currency": "USD", "date": "03/25/2022", "price": 0.0065746554}, {"currency": "USD", "date": "03/24/2022", "price": 0.0069659583}, {"currency": "USD", "date": "03/23/2022", "price": 0.006853404}, {"currency": "USD", "date": "03/22/2022", "price": 0.0066664968}, {"currency": "USD", "date": "03/21/2022", "price": 0.0064965177}, {"currency": "USD", "date": "03/20/2022", "price": 0.0061092646}, {"currency": "USD", "date": "03/19/2022", "price": 0.0067174112}, {"currency": "USD", "date": "03/18/2022", "price": 0.0066410778}, {"currency": "USD", "date": "03/17/2022", "price": 0.0060771748}, {"currency": "USD", "date": "03/16/2022", "price": 0.0061696129}, {"currency": "USD", "date": "03/15/2022", "price": 0.0061790974}, {"currency": "USD", "date": "03/14/2022", "price": 0.0063360784}, {"currency": "USD", "date": "03/13/2022", "price": 0.0057365852}, {"currency": "USD", "date": "03/12/2022", "price": 0.0058234899}, {"currency": "USD", "date": "03/11/2022", "price": 0.0057959163}, {"currency": "USD", "date": "03/10/2022", "price": 0.0058500251}, {"currency": "USD", "date": "03/09/2022", "price": 0.0061245253}, {"currency": "USD", "date": "03/08/2022", "price": 0.005264681}, {"currency": "USD", "date": "03/07/2022", "price": 0.0065844361}, {"currency": "USD", "date": "03/06/2022", "price": 0.0060508902}, {"currency": "USD", "date": "03/05/2022", "price": 0.0068998298}, {"currency": "USD", "date": "03/04/2022", "price": 0.0062173577}, {"currency": "USD", "date": "03/03/2022", "price": 0.0075472148}, {"currency": "USD", "date": "03/02/2022", "price": 0.0068589415}, {"currency": "USD", "date": "03/01/2022", "price": 0.0070865424}, {"currency": "USD", "date": "02/28/2022", "price": 0.0056979519}, {"currency": "USD", "date": "02/27/2022", "price": 0.0059058868}, {"currency": "USD", "date": "02/26/2022", "price": 0.0062015002}, {"currency": "USD", "date": "02/25/2022", "price": 0.0069588452}, {"currency": "USD", "date": "02/24/2022", "price": 0.0064268235}, {"currency": "USD", "date": "02/23/2022", "price": 0.0059402171}, {"currency": "USD", "date": "02/22/2022", "price": 0.0064276912}, {"currency": "USD", "date": "02/21/2022", "price": 0.0058701355}, {"currency": "USD", "date": "02/20/2022", "price": 0.0063933884}, {"currency": "USD", "date": "02/19/2022", "price": 0.0063396327}, {"currency": "USD", "date": "02/18/2022", "price": 0.0063519822}, {"currency": "USD", "date": "02/17/2022", "price": 0.0068482686}, {"currency": "USD", "date": "02/16/2022", "price": 0.0077860045}, {"currency": "USD", "date": "02/15/2022", "price": 0.0074852224}, {"currency": "USD", "date": "02/14/2022", "price": 0.0067586066}, {"currency": "USD", "date": "02/13/2022", "price": 0.0073622663}, {"currency": "USD", "date": "02/12/2022", "price": 0.0074647771}, {"currency": "USD", "date": "02/11/2022", "price": 0.0071545171}, {"currency": "USD", "date": "02/10/2022", "price": 0.0072838313}, {"currency": "USD", "date": "02/09/2022", "price": 0.0070455169}, {"currency": "USD", "date": "02/08/2022", "price": 0.0070410227}, {"currency": "USD", "date": "02/07/2022", "price": 0.0074221824}, {"currency": "USD", "date": "02/06/2022", "price": 0.0070940297}, {"currency": "USD", "date": "02/05/2022", "price": 0.0073133039}, {"currency": "USD", "date": "02/04/2022", "price": 0.0071166485}, {"currency": "USD", "date": "02/03/2022", "price": 0.0059704459}, {"currency": "USD", "date": "02/02/2022", "price": 0.0058764353}, {"currency": "USD", "date": "02/01/2022", "price": 0.0061760678}, {"currency": "USD", "date": "01/31/2022", "price": 0.0061584389}, {"currency": "USD", "date": "01/30/2022", "price": 0.0063521699}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "humaniq"}