{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.1105902151704}, {"currency": "USD", "date": "02/04/2023", "price": 0.10649404}, {"currency": "USD", "date": "02/03/2023", "price": 0.10935976}, {"currency": "USD", "date": "02/02/2023", "price": 0.10472085}, {"currency": "USD", "date": "02/01/2023", "price": 0.10222489}, {"currency": "USD", "date": "01/31/2023", "price": 0.1006609}, {"currency": "USD", "date": "01/30/2023", "price": 0.098369843}, {"currency": "USD", "date": "01/29/2023", "price": 0.10649984}, {"currency": "USD", "date": "01/28/2023", "price": 0.10568515}, {"currency": "USD", "date": "01/27/2023", "price": 0.10793678}, {"currency": "USD", "date": "01/26/2023", "price": 0.10543882}, {"currency": "USD", "date": "01/25/2023", "price": 0.10298469}, {"currency": "USD", "date": "01/24/2023", "price": 0.099975515}, {"currency": "USD", "date": "01/23/2023", "price": 0.10072392}, {"currency": "USD", "date": "01/22/2023", "price": 0.098290423}, {"currency": "USD", "date": "01/21/2023", "price": 0.095831008}, {"currency": "USD", "date": "01/20/2023", "price": 0.098169786}, {"currency": "USD", "date": "01/19/2023", "price": 0.092065252}, {"currency": "USD", "date": "01/18/2023", "price": 0.088900416}, {"currency": "USD", "date": "01/17/2023", "price": 0.098943363}, {"currency": "USD", "date": "01/16/2023", "price": 0.09291348}, {"currency": "USD", "date": "01/15/2023", "price": 0.095231133}, {"currency": "USD", "date": "01/14/2023", "price": 0.087256261}, {"currency": "USD", "date": "01/13/2023", "price": 0.083905672}, {"currency": "USD", "date": "01/12/2023", "price": 0.081290895}, {"currency": "USD", "date": "01/11/2023", "price": 0.078957926}, {"currency": "USD", "date": "01/10/2023", "price": 0.078650636}, {"currency": "USD", "date": "01/09/2023", "price": 0.076482572}, {"currency": "USD", "date": "01/08/2023", "price": 0.075286331}, {"currency": "USD", "date": "01/07/2023", "price": 0.074807477}, {"currency": "USD", "date": "01/06/2023", "price": 0.073440085}, {"currency": "USD", "date": "01/05/2023", "price": 0.071711916}, {"currency": "USD", "date": "01/04/2023", "price": 0.072612617}, {"currency": "USD", "date": "01/03/2023", "price": 0.072592285}, {"currency": "USD", "date": "01/02/2023", "price": 0.072746859}, {"currency": "USD", "date": "01/01/2023", "price": 0.07203343}, {"currency": "USD", "date": "12/31/2022", "price": 0.06973056}, {"currency": "USD", "date": "12/30/2022", "price": 0.069408129}, {"currency": "USD", "date": "12/29/2022", "price": 0.071239491}, {"currency": "USD", "date": "12/28/2022", "price": 0.074571603}, {"currency": "USD", "date": "12/27/2022", "price": 0.073621129}, {"currency": "USD", "date": "12/26/2022", "price": 0.077406243}, {"currency": "USD", "date": "12/25/2022", "price": 0.076704438}, {"currency": "USD", "date": "12/24/2022", "price": 0.079673375}, {"currency": "USD", "date": "12/23/2022", "price": 0.072122554}, {"currency": "USD", "date": "12/22/2022", "price": 0.071625935}, {"currency": "USD", "date": "12/21/2022", "price": 0.073522042}, {"currency": "USD", "date": "12/20/2022", "price": 0.076516176}, {"currency": "USD", "date": "12/19/2022", "price": 0.067021233}, {"currency": "USD", "date": "12/18/2022", "price": 0.071832646}, {"currency": "USD", "date": "12/17/2022", "price": 0.073128135}, {"currency": "USD", "date": "12/16/2022", "price": 0.073442849}, {"currency": "USD", "date": "12/15/2022", "price": 0.077946707}, {"currency": "USD", "date": "12/14/2022", "price": 0.080660363}, {"currency": "USD", "date": "12/13/2022", "price": 0.081096551}, {"currency": "USD", "date": "12/12/2022", "price": 0.081228541}, {"currency": "USD", "date": "12/11/2022", "price": 0.084089455}, {"currency": "USD", "date": "12/10/2022", "price": 0.08740326}, {"currency": "USD", "date": "12/09/2022", "price": 0.081243255}, {"currency": "USD", "date": "12/08/2022", "price": 0.082158292}, {"currency": "USD", "date": "12/07/2022", "price": 0.081053548}, {"currency": "USD", "date": "12/06/2022", "price": 0.085017986}, {"currency": "USD", "date": "12/05/2022", "price": 0.086152577}, {"currency": "USD", "date": "12/04/2022", "price": 0.085953763}, {"currency": "USD", "date": "12/03/2022", "price": 0.087033556}, {"currency": "USD", "date": "12/02/2022", "price": 0.087406589}, {"currency": "USD", "date": "12/01/2022", "price": 0.088794166}, {"currency": "USD", "date": "11/30/2022", "price": 0.08599533}, {"currency": "USD", "date": "11/29/2022", "price": 0.083505223}, {"currency": "USD", "date": "11/28/2022", "price": 0.0831109}, {"currency": "USD", "date": "11/27/2022", "price": 0.087596096}, {"currency": "USD", "date": "11/26/2022", "price": 0.086101988}, {"currency": "USD", "date": "11/25/2022", "price": 0.086682032}, {"currency": "USD", "date": "11/24/2022", "price": 0.087496291}, {"currency": "USD", "date": "11/23/2022", "price": 0.091618674}, {"currency": "USD", "date": "11/22/2022", "price": 0.086039343}, {"currency": "USD", "date": "11/21/2022", "price": 0.077609437}, {"currency": "USD", "date": "11/20/2022", "price": 0.080595705}, {"currency": "USD", "date": "11/19/2022", "price": 0.088058583}, {"currency": "USD", "date": "11/18/2022", "price": 0.084133168}, {"currency": "USD", "date": "11/17/2022", "price": 0.084526678}, {"currency": "USD", "date": "11/16/2022", "price": 0.084308043}, {"currency": "USD", "date": "11/15/2022", "price": 0.077012646}, {"currency": "USD", "date": "11/14/2022", "price": 0.076095705}, {"currency": "USD", "date": "11/13/2022", "price": 0.076036046}, {"currency": "USD", "date": "11/12/2022", "price": 0.082177881}, {"currency": "USD", "date": "11/11/2022", "price": 0.084436081}, {"currency": "USD", "date": "11/10/2022", "price": 0.045753332}, {"currency": "USD", "date": "11/09/2022", "price": 0.048558207}, {"currency": "USD", "date": "11/08/2022", "price": 0.093563662}, {"currency": "USD", "date": "11/07/2022", "price": 0.11739991}, {"currency": "USD", "date": "11/06/2022", "price": 0.11893684}, {"currency": "USD", "date": "11/05/2022", "price": 0.12179596}, {"currency": "USD", "date": "11/04/2022", "price": 0.11938089}, {"currency": "USD", "date": "11/03/2022", "price": 0.11657977}, {"currency": "USD", "date": "11/02/2022", "price": 0.11502969}, {"currency": "USD", "date": "11/01/2022", "price": 0.11573513}, {"currency": "USD", "date": "10/31/2022", "price": 0.11743746}, {"currency": "USD", "date": "10/30/2022", "price": 0.11744084}, {"currency": "USD", "date": "10/29/2022", "price": 0.1181464}, {"currency": "USD", "date": "10/28/2022", "price": 0.11959524}, {"currency": "USD", "date": "10/27/2022", "price": 0.11611957}, {"currency": "USD", "date": "10/26/2022", "price": 0.11911043}, {"currency": "USD", "date": "10/25/2022", "price": 0.11834282}, {"currency": "USD", "date": "10/24/2022", "price": 0.11825548}, {"currency": "USD", "date": "10/23/2022", "price": 0.11195577}, {"currency": "USD", "date": "10/22/2022", "price": 0.11256967}, {"currency": "USD", "date": "10/21/2022", "price": 0.10903928}, {"currency": "USD", "date": "10/20/2022", "price": 0.10924156}, {"currency": "USD", "date": "10/19/2022", "price": 0.11085698}, {"currency": "USD", "date": "10/18/2022", "price": 0.11458523}, {"currency": "USD", "date": "10/17/2022", "price": 0.11652417}, {"currency": "USD", "date": "10/16/2022", "price": 0.11375536}, {"currency": "USD", "date": "10/15/2022", "price": 0.11444853}, {"currency": "USD", "date": "10/14/2022", "price": 0.11527982}, {"currency": "USD", "date": "10/13/2022", "price": 0.11548269}, {"currency": "USD", "date": "10/12/2022", "price": 0.1215258}, {"currency": "USD", "date": "10/11/2022", "price": 0.12248629}, {"currency": "USD", "date": "10/10/2022", "price": 0.12703075}, {"currency": "USD", "date": "10/09/2022", "price": 0.13054323}, {"currency": "USD", "date": "10/08/2022", "price": 0.13193148}, {"currency": "USD", "date": "10/07/2022", "price": 0.1320411}, {"currency": "USD", "date": "10/06/2022", "price": 0.13054862}, {"currency": "USD", "date": "10/05/2022", "price": 0.13198178}, {"currency": "USD", "date": "10/04/2022", "price": 0.13184639}, {"currency": "USD", "date": "10/03/2022", "price": 0.13053469}, {"currency": "USD", "date": "10/02/2022", "price": 0.12983954}, {"currency": "USD", "date": "10/01/2022", "price": 0.13053108}, {"currency": "USD", "date": "09/30/2022", "price": 0.13141872}, {"currency": "USD", "date": "09/29/2022", "price": 0.13282221}, {"currency": "USD", "date": "09/28/2022", "price": 0.13318233}, {"currency": "USD", "date": "09/27/2022", "price": 0.13489221}, {"currency": "USD", "date": "09/26/2022", "price": 0.13567497}, {"currency": "USD", "date": "09/25/2022", "price": 0.13705706}, {"currency": "USD", "date": "09/24/2022", "price": 0.1391439}, {"currency": "USD", "date": "09/23/2022", "price": 0.14092156}, {"currency": "USD", "date": "09/22/2022", "price": 0.14165469}, {"currency": "USD", "date": "09/21/2022", "price": 0.13855829}, {"currency": "USD", "date": "09/20/2022", "price": 0.14064228}, {"currency": "USD", "date": "09/19/2022", "price": 0.14424666}, {"currency": "USD", "date": "09/18/2022", "price": 0.14352766}, {"currency": "USD", "date": "09/17/2022", "price": 0.15000897}, {"currency": "USD", "date": "09/16/2022", "price": 0.14651248}, {"currency": "USD", "date": "09/15/2022", "price": 0.14777118}, {"currency": "USD", "date": "09/14/2022", "price": 0.14919628}, {"currency": "USD", "date": "09/13/2022", "price": 0.14966436}, {"currency": "USD", "date": "09/12/2022", "price": 0.16017888}, {"currency": "USD", "date": "09/11/2022", "price": 0.15941958}, {"currency": "USD", "date": "09/10/2022", "price": 0.15796771}, {"currency": "USD", "date": "09/09/2022", "price": 0.15534666}, {"currency": "USD", "date": "09/08/2022", "price": 0.15349316}, {"currency": "USD", "date": "09/07/2022", "price": 0.14798229}, {"currency": "USD", "date": "09/06/2022", "price": 0.14845893}, {"currency": "USD", "date": "09/05/2022", "price": 0.15411774}, {"currency": "USD", "date": "09/04/2022", "price": 0.15556867}, {"currency": "USD", "date": "09/03/2022", "price": 0.15557032}, {"currency": "USD", "date": "09/02/2022", "price": 0.15705388}, {"currency": "USD", "date": "09/01/2022", "price": 0.15715674}, {"currency": "USD", "date": "08/31/2022", "price": 0.15697566}, {"currency": "USD", "date": "08/30/2022", "price": 0.1582393}, {"currency": "USD", "date": "08/29/2022", "price": 0.15869694}, {"currency": "USD", "date": "08/28/2022", "price": 0.15571919}, {"currency": "USD", "date": "08/27/2022", "price": 0.15794774}, {"currency": "USD", "date": "08/26/2022", "price": 0.15579003}, {"currency": "USD", "date": "08/25/2022", "price": 0.16554652}, {"currency": "USD", "date": "08/24/2022", "price": 0.16349608}, {"currency": "USD", "date": "08/23/2022", "price": 0.16447197}, {"currency": "USD", "date": "08/22/2022", "price": 0.16019485}, {"currency": "USD", "date": "08/21/2022", "price": 0.16618038}, {"currency": "USD", "date": "08/20/2022", "price": 0.16466547}, {"currency": "USD", "date": "08/19/2022", "price": 0.16424801}, {"currency": "USD", "date": "08/18/2022", "price": 0.18551982}, {"currency": "USD", "date": "08/17/2022", "price": 0.18911508}, {"currency": "USD", "date": "08/16/2022", "price": 0.1948949}, {"currency": "USD", "date": "08/15/2022", "price": 0.20116879}, {"currency": "USD", "date": "08/14/2022", "price": 0.19885988}, {"currency": "USD", "date": "08/13/2022", "price": 0.2011628}, {"currency": "USD", "date": "08/12/2022", "price": 0.20189615}, {"currency": "USD", "date": "08/11/2022", "price": 0.1981316}, {"currency": "USD", "date": "08/10/2022", "price": 0.18962288}, {"currency": "USD", "date": "08/09/2022", "price": 0.18539153}, {"currency": "USD", "date": "08/08/2022", "price": 0.19175197}, {"currency": "USD", "date": "08/07/2022", "price": 0.19022171}, {"currency": "USD", "date": "08/06/2022", "price": 0.19251733}, {"currency": "USD", "date": "08/05/2022", "price": 0.19118303}, {"currency": "USD", "date": "08/04/2022", "price": 0.18801373}, {"currency": "USD", "date": "08/03/2022", "price": 0.18630548}, {"currency": "USD", "date": "08/02/2022", "price": 0.188871}, {"currency": "USD", "date": "08/01/2022", "price": 0.19795296}, {"currency": "USD", "date": "07/31/2022", "price": 0.1872185}, {"currency": "USD", "date": "07/30/2022", "price": 0.18337882}, {"currency": "USD", "date": "07/29/2022", "price": 0.18440489}, {"currency": "USD", "date": "07/28/2022", "price": 0.18220229}, {"currency": "USD", "date": "07/27/2022", "price": 0.17921632}, {"currency": "USD", "date": "07/26/2022", "price": 0.1739366}, {"currency": "USD", "date": "07/25/2022", "price": 0.17629122}, {"currency": "USD", "date": "07/24/2022", "price": 0.17935403}, {"currency": "USD", "date": "07/23/2022", "price": 0.18010312}, {"currency": "USD", "date": "07/22/2022", "price": 0.1820948}, {"currency": "USD", "date": "07/21/2022", "price": 0.1843112}, {"currency": "USD", "date": "07/20/2022", "price": 0.17536641}, {"currency": "USD", "date": "07/19/2022", "price": 0.18116628}, {"currency": "USD", "date": "07/18/2022", "price": 0.17586861}, {"currency": "USD", "date": "07/17/2022", "price": 0.1690372}, {"currency": "USD", "date": "07/16/2022", "price": 0.16754724}, {"currency": "USD", "date": "07/15/2022", "price": 0.16630406}, {"currency": "USD", "date": "07/14/2022", "price": 0.16625813}, {"currency": "USD", "date": "07/13/2022", "price": 0.16516252}, {"currency": "USD", "date": "07/12/2022", "price": 0.16182304}, {"currency": "USD", "date": "07/11/2022", "price": 0.17068301}, {"currency": "USD", "date": "07/10/2022", "price": 0.18072228}, {"currency": "USD", "date": "07/09/2022", "price": 0.17608628}, {"currency": "USD", "date": "07/08/2022", "price": 0.1733854}, {"currency": "USD", "date": "07/07/2022", "price": 0.17243315}, {"currency": "USD", "date": "07/06/2022", "price": 0.16965311}, {"currency": "USD", "date": "07/05/2022", "price": 0.17128595}, {"currency": "USD", "date": "07/04/2022", "price": 0.17399053}, {"currency": "USD", "date": "07/03/2022", "price": 0.17244681}, {"currency": "USD", "date": "07/02/2022", "price": 0.17322093}, {"currency": "USD", "date": "07/01/2022", "price": 0.17312895}, {"currency": "USD", "date": "06/30/2022", "price": 0.17121277}, {"currency": "USD", "date": "06/29/2022", "price": 0.1810138}, {"currency": "USD", "date": "06/28/2022", "price": 0.18964132}, {"currency": "USD", "date": "06/27/2022", "price": 0.18613752}, {"currency": "USD", "date": "06/26/2022", "price": 0.18226949}, {"currency": "USD", "date": "06/25/2022", "price": 0.18769931}, {"currency": "USD", "date": "06/24/2022", "price": 0.18457363}, {"currency": "USD", "date": "06/23/2022", "price": 0.18106759}, {"currency": "USD", "date": "06/22/2022", "price": 0.17802352}, {"currency": "USD", "date": "06/21/2022", "price": 0.18486932}, {"currency": "USD", "date": "06/20/2022", "price": 0.17885459}, {"currency": "USD", "date": "06/19/2022", "price": 0.1780672}, {"currency": "USD", "date": "06/18/2022", "price": 0.17265419}, {"currency": "USD", "date": "06/17/2022", "price": 0.18082884}, {"currency": "USD", "date": "06/16/2022", "price": 0.17516791}, {"currency": "USD", "date": "06/15/2022", "price": 0.17972947}, {"currency": "USD", "date": "06/14/2022", "price": 0.16384637}, {"currency": "USD", "date": "06/13/2022", "price": 0.1547197}, {"currency": "USD", "date": "06/12/2022", "price": 0.18682095}, {"currency": "USD", "date": "06/11/2022", "price": 0.20866341}, {"currency": "USD", "date": "06/10/2022", "price": 0.21668751}, {"currency": "USD", "date": "06/09/2022", "price": 0.23148289}, {"currency": "USD", "date": "06/08/2022", "price": 0.23506621}, {"currency": "USD", "date": "06/07/2022", "price": 0.23826412}, {"currency": "USD", "date": "06/06/2022", "price": 0.24448842}, {"currency": "USD", "date": "06/05/2022", "price": 0.2428877}, {"currency": "USD", "date": "06/04/2022", "price": 0.24121569}, {"currency": "USD", "date": "06/03/2022", "price": 0.24406241}, {"currency": "USD", "date": "06/02/2022", "price": 0.24692913}, {"currency": "USD", "date": "06/01/2022", "price": 0.23882936}, {"currency": "USD", "date": "05/31/2022", "price": 0.24491092}, {"currency": "USD", "date": "05/30/2022", "price": 0.23832796}, {"currency": "USD", "date": "05/29/2022", "price": 0.23204515}, {"currency": "USD", "date": "05/28/2022", "price": 0.22726693}, {"currency": "USD", "date": "05/27/2022", "price": 0.22858962}, {"currency": "USD", "date": "05/26/2022", "price": 0.23681755}, {"currency": "USD", "date": "05/25/2022", "price": 0.24341916}, {"currency": "USD", "date": "05/24/2022", "price": 0.2398769}, {"currency": "USD", "date": "05/23/2022", "price": 0.23228341}, {"currency": "USD", "date": "05/22/2022", "price": 0.24258708}, {"currency": "USD", "date": "05/21/2022", "price": 0.2308111}, {"currency": "USD", "date": "05/20/2022", "price": 0.22392118}, {"currency": "USD", "date": "05/19/2022", "price": 0.22258273}, {"currency": "USD", "date": "05/18/2022", "price": 0.21308882}, {"currency": "USD", "date": "05/17/2022", "price": 0.22640096}, {"currency": "USD", "date": "05/16/2022", "price": 0.21819537}, {"currency": "USD", "date": "05/15/2022", "price": 0.22834778}, {"currency": "USD", "date": "05/14/2022", "price": 0.22053165}, {"currency": "USD", "date": "05/13/2022", "price": 0.19282606}, {"currency": "USD", "date": "05/12/2022", "price": 0.17582319}, {"currency": "USD", "date": "05/11/2022", "price": 0.19634417}, {"currency": "USD", "date": "05/10/2022", "price": 0.2352841}, {"currency": "USD", "date": "05/09/2022", "price": 0.22576873}, {"currency": "USD", "date": "05/08/2022", "price": 0.27685626}, {"currency": "USD", "date": "05/07/2022", "price": 0.28241243}, {"currency": "USD", "date": "05/06/2022", "price": 0.29207955}, {"currency": "USD", "date": "05/05/2022", "price": 0.29475852}, {"currency": "USD", "date": "05/04/2022", "price": 0.31554601}, {"currency": "USD", "date": "05/03/2022", "price": 0.30052132}, {"currency": "USD", "date": "05/02/2022", "price": 0.29518722}, {"currency": "USD", "date": "05/01/2022", "price": 0.27540817}, {"currency": "USD", "date": "04/30/2022", "price": 0.28242523}, {"currency": "USD", "date": "04/29/2022", "price": 0.31118819}, {"currency": "USD", "date": "04/28/2022", "price": 0.30972567}, {"currency": "USD", "date": "04/27/2022", "price": 0.31725305}, {"currency": "USD", "date": "04/26/2022", "price": 0.31834342}, {"currency": "USD", "date": "04/25/2022", "price": 0.31586907}, {"currency": "USD", "date": "04/24/2022", "price": 0.32783613}, {"currency": "USD", "date": "04/23/2022", "price": 0.32637493}, {"currency": "USD", "date": "04/22/2022", "price": 0.33076856}, {"currency": "USD", "date": "04/21/2022", "price": 0.3467597}, {"currency": "USD", "date": "04/20/2022", "price": 0.3589328}, {"currency": "USD", "date": "04/19/2022", "price": 0.39257912}, {"currency": "USD", "date": "04/18/2022", "price": 0.3864511}, {"currency": "USD", "date": "04/17/2022", "price": 0.36629837}, {"currency": "USD", "date": "04/16/2022", "price": 0.37098231}, {"currency": "USD", "date": "04/15/2022", "price": 0.35927192}, {"currency": "USD", "date": "04/14/2022", "price": 0.35231404}, {"currency": "USD", "date": "04/13/2022", "price": 0.35971795}, {"currency": "USD", "date": "04/12/2022", "price": 0.36026002}, {"currency": "USD", "date": "04/11/2022", "price": 0.32375814}, {"currency": "USD", "date": "04/10/2022", "price": 0.31320104}, {"currency": "USD", "date": "04/09/2022", "price": 0.31888667}, {"currency": "USD", "date": "04/08/2022", "price": 0.31402619}, {"currency": "USD", "date": "04/07/2022", "price": 0.32598666}, {"currency": "USD", "date": "04/06/2022", "price": 0.30932579}, {"currency": "USD", "date": "04/05/2022", "price": 0.34329451}, {"currency": "USD", "date": "04/04/2022", "price": 0.33941334}, {"currency": "USD", "date": "04/03/2022", "price": 0.36072365}, {"currency": "USD", "date": "04/02/2022", "price": 0.36957562}, {"currency": "USD", "date": "04/01/2022", "price": 0.39879198}, {"currency": "USD", "date": "03/31/2022", "price": 0.37667731}, {"currency": "USD", "date": "03/30/2022", "price": 0.3274417}, {"currency": "USD", "date": "03/29/2022", "price": 0.3007096}, {"currency": "USD", "date": "03/28/2022", "price": 0.30659506}, {"currency": "USD", "date": "03/27/2022", "price": 0.28643248}, {"currency": "USD", "date": "03/26/2022", "price": 0.27256281}, {"currency": "USD", "date": "03/25/2022", "price": 0.26871871}, {"currency": "USD", "date": "03/24/2022", "price": 0.26911871}, {"currency": "USD", "date": "03/23/2022", "price": 0.26171442}, {"currency": "USD", "date": "03/22/2022", "price": 0.25658202}, {"currency": "USD", "date": "03/21/2022", "price": 0.25508158}, {"currency": "USD", "date": "03/20/2022", "price": 0.25755517}, {"currency": "USD", "date": "03/19/2022", "price": 0.26004636}, {"currency": "USD", "date": "03/18/2022", "price": 0.25276559}, {"currency": "USD", "date": "03/17/2022", "price": 0.24692454}, {"currency": "USD", "date": "03/16/2022", "price": 0.24480883}, {"currency": "USD", "date": "03/15/2022", "price": 0.23991721}, {"currency": "USD", "date": "03/14/2022", "price": 0.24411634}, {"currency": "USD", "date": "03/13/2022", "price": 0.23037396}, {"currency": "USD", "date": "03/12/2022", "price": 0.24492296}, {"currency": "USD", "date": "03/11/2022", "price": 0.25228367}, {"currency": "USD", "date": "03/10/2022", "price": 0.23459969}, {"currency": "USD", "date": "03/09/2022", "price": 0.23255835}, {"currency": "USD", "date": "03/08/2022", "price": 0.22719164}, {"currency": "USD", "date": "03/07/2022", "price": 0.22924489}, {"currency": "USD", "date": "03/06/2022", "price": 0.23398492}, {"currency": "USD", "date": "03/05/2022", "price": 0.23090695}, {"currency": "USD", "date": "03/04/2022", "price": 0.22782895}, {"currency": "USD", "date": "03/03/2022", "price": 0.24017042}, {"currency": "USD", "date": "03/02/2022", "price": 0.24141685}, {"currency": "USD", "date": "03/01/2022", "price": 0.24976132}, {"currency": "USD", "date": "02/28/2022", "price": 0.25043108}, {"currency": "USD", "date": "02/27/2022", "price": 0.23706201}, {"currency": "USD", "date": "02/26/2022", "price": 0.25040806}, {"currency": "USD", "date": "02/25/2022", "price": 0.23298688}, {"currency": "USD", "date": "02/24/2022", "price": 0.22469861}, {"currency": "USD", "date": "02/23/2022", "price": 0.22630716}, {"currency": "USD", "date": "02/22/2022", "price": 0.23016257}, {"currency": "USD", "date": "02/21/2022", "price": 0.22160427}, {"currency": "USD", "date": "02/20/2022", "price": 0.23331629}, {"currency": "USD", "date": "02/19/2022", "price": 0.24753212}, {"currency": "USD", "date": "02/18/2022", "price": 0.24607688}, {"currency": "USD", "date": "02/17/2022", "price": 0.24983564}, {"currency": "USD", "date": "02/16/2022", "price": 0.25898773}, {"currency": "USD", "date": "02/15/2022", "price": 0.2613725}, {"currency": "USD", "date": "02/14/2022", "price": 0.24588128}, {"currency": "USD", "date": "02/13/2022", "price": 0.25156477}, {"currency": "USD", "date": "02/12/2022", "price": 0.24669593}, {"currency": "USD", "date": "02/11/2022", "price": 0.25177212}, {"currency": "USD", "date": "02/10/2022", "price": 0.26795122}, {"currency": "USD", "date": "02/09/2022", "price": 0.27912514}, {"currency": "USD", "date": "02/08/2022", "price": 0.27400636}, {"currency": "USD", "date": "02/07/2022", "price": 0.27952889}, {"currency": "USD", "date": "02/06/2022", "price": 0.27785928}, {"currency": "USD", "date": "02/05/2022", "price": 0.27451659}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "humanscape"}