Huobi BTC Price - HBTC Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 23084.93618664398}, {"currency": "USD", "date": "02/04/2023", "price": 23544.49522856}, {"currency": "USD", "date": "02/02/2023", "price": 23545.91185841}, {"currency": "USD", "date": "01/20/2023", "price": 23809.52515694}, {"currency": "USD", "date": "01/16/2023", "price": 22002.28035638}, {"currency": "USD", "date": "01/07/2023", "price": 17331.60755908}, {"currency": "USD", "date": "01/06/2023", "price": 16928.18538078}, {"currency": "USD", "date": "12/26/2022", "price": 17260.6523611}, {"currency": "USD", "date": "12/22/2022", "price": 17141.66536189}, {"currency": "USD", "date": "12/15/2022", "price": 16999.57688407}, {"currency": "USD", "date": "12/01/2022", "price": 16698.06481199}, {"currency": "USD", "date": "11/30/2022", "price": 17746.85372224}, {"currency": "USD", "date": "11/22/2022", "price": 15771.15110589}, {"currency": "USD", "date": "11/20/2022", "price": 16206.38786239}, {"currency": "USD", "date": "11/16/2022", "price": 16186.38717703}, {"currency": "USD", "date": "11/15/2022", "price": 16867.49006751}, {"currency": "USD", "date": "11/14/2022", "price": 16963.74469173}, {"currency": "USD", "date": "11/13/2022", "price": 16332.75740501}, {"currency": "USD", "date": "11/11/2022", "price": 16898.37534199}, {"currency": "USD", "date": "11/08/2022", "price": 17750.22186476}, {"currency": "USD", "date": "11/05/2022", "price": 20494.03666538}, {"currency": "USD", "date": "11/02/2022", "price": 20171.03648913}, {"currency": "USD", "date": "11/01/2022", "price": 20356.15735449}, {"currency": "USD", "date": "10/30/2022", "price": 20879.8419505}, {"currency": "USD", "date": "10/26/2022", "price": 21939.31846479}, {"currency": "USD", "date": "10/25/2022", "price": 20071.25588979}, {"currency": "USD", "date": "10/15/2022", "price": 19000.28658375}, {"currency": "USD", "date": "10/11/2022", "price": 19064.3516235}, {"currency": "USD", "date": "10/09/2022", "price": 19442.01354509}, {"currency": "USD", "date": "10/08/2022", "price": 19424.06789602}, {"currency": "USD", "date": "10/06/2022", "price": 20012.25604899}, {"currency": "USD", "date": "10/03/2022", "price": 19568.46224847}, {"currency": "USD", "date": "10/01/2022", "price": 19322.98086335}, {"currency": "USD", "date": "09/29/2022", "price": 19555.1934822}, {"currency": "USD", "date": "09/24/2022", "price": 19042.38643091}, {"currency": "USD", "date": "09/18/2022", "price": 18764.03107663}, {"currency": "USD", "date": "09/17/2022", "price": 19906.14103544}, {"currency": "USD", "date": "09/16/2022", "price": 18662.03608211}, {"currency": "USD", "date": "09/13/2022", "price": 20058.97051153}, {"currency": "USD", "date": "09/12/2022", "price": 21469.314029}, {"currency": "USD", "date": "09/07/2022", "price": 20274.94348331}, {"currency": "USD", "date": "09/06/2022", "price": 17029.9867191}, {"currency": "USD", "date": "09/05/2022", "price": 19779.58984526}, {"currency": "USD", "date": "09/04/2022", "price": 19983.15274767}, {"currency": "USD", "date": "09/03/2022", "price": 19882.74766851}, {"currency": "USD", "date": "09/02/2022", "price": 19911.6993132}, {"currency": "USD", "date": "09/01/2022", "price": 20184.74269432}, {"currency": "USD", "date": "08/30/2022", "price": 19071.76953645}, {"currency": "USD", "date": "08/29/2022", "price": 20510.81745924}, {"currency": "USD", "date": "08/27/2022", "price": 19460.52182416}, {"currency": "USD", "date": "08/25/2022", "price": 22303.86748576}, {"currency": "USD", "date": "08/22/2022", "price": 21806.32683779}, {"currency": "USD", "date": "08/14/2022", "price": 24302.26637246}, {"currency": "USD", "date": "08/11/2022", "price": 23961.58801443}, {"currency": "USD", "date": "08/09/2022", "price": 23146.2896226}, {"currency": "USD", "date": "08/01/2022", "price": 23264.36189013}, {"currency": "USD", "date": "07/26/2022", "price": 20628.41571108}, {"currency": "USD", "date": "07/24/2022", "price": 22817.08551445}, {"currency": "USD", "date": "07/23/2022", "price": 22466.24165218}, {"currency": "USD", "date": "07/22/2022", "price": 22963.45904705}, {"currency": "USD", "date": "07/21/2022", "price": 23723.89392419}, {"currency": "USD", "date": "07/19/2022", "price": 22570.59989946}, {"currency": "USD", "date": "07/18/2022", "price": 24427.04840089}, {"currency": "USD", "date": "07/17/2022", "price": 21417.21678423}, {"currency": "USD", "date": "07/16/2022", "price": 22312.92109563}, {"currency": "USD", "date": "07/15/2022", "price": 22060.1794239}, {"currency": "USD", "date": "07/13/2022", "price": 20416.52625349}, {"currency": "USD", "date": "07/10/2022", "price": 20676.67944939}, {"currency": "USD", "date": "07/08/2022", "price": 21785.3504717}, {"currency": "USD", "date": "07/07/2022", "price": 21623.62691191}, {"currency": "USD", "date": "07/05/2022", "price": 20208.14394859}, {"currency": "USD", "date": "07/04/2022", "price": 20192.13168779}, {"currency": "USD", "date": "07/03/2022", "price": 19244.283712}, {"currency": "USD", "date": "07/01/2022", "price": 19265.96284313}, {"currency": "USD", "date": "06/27/2022", "price": 21725.5345985}, {"currency": "USD", "date": "06/20/2022", "price": 20255.06937942}, {"currency": "USD", "date": "06/19/2022", "price": 21091.75745139}, {"currency": "USD", "date": "06/14/2022", "price": 22129.96128301}, {"currency": "USD", "date": "06/13/2022", "price": 24118.65261722}, {"currency": "USD", "date": "06/11/2022", "price": 26214.27200843}, {"currency": "USD", "date": "06/06/2022", "price": 30814.70540291}, {"currency": "USD", "date": "06/05/2022", "price": 30114.53644903}, {"currency": "USD", "date": "06/04/2022", "price": 29929.56610267}, {"currency": "USD", "date": "06/03/2022", "price": 29834.24101503}, {"currency": "USD", "date": "06/02/2022", "price": 30293.29188843}, {"currency": "USD", "date": "06/01/2022", "price": 29748.14915505}, {"currency": "USD", "date": "05/29/2022", "price": 29422.25000672}, {"currency": "USD", "date": "05/27/2022", "price": 26816.04685565}, {"currency": "USD", "date": "05/25/2022", "price": 28038.83282374}, {"currency": "USD", "date": "05/21/2022", "price": 28092.59412132}, {"currency": "USD", "date": "05/18/2022", "price": 28710.50881862}, {"currency": "USD", "date": "05/15/2022", "price": 29931.28159209}, {"currency": "USD", "date": "05/13/2022", "price": 27453.91444751}, {"currency": "USD", "date": "05/10/2022", "price": 30385.05398471}, {"currency": "USD", "date": "05/09/2022", "price": 30642.82660238}, {"currency": "USD", "date": "05/08/2022", "price": 36705.87101631}, {"currency": "USD", "date": "05/07/2022", "price": 35534.73074448}, {"currency": "USD", "date": "05/06/2022", "price": 35976.12518895}, {"currency": "USD", "date": "05/05/2022", "price": 36574.8391223}, {"currency": "USD", "date": "05/04/2022", "price": 39673.91662061}, {"currency": "USD", "date": "05/03/2022", "price": 37711.31741965}, {"currency": "USD", "date": "05/02/2022", "price": 38533.92646362}, {"currency": "USD", "date": "05/01/2022", "price": 38500.50622557}, {"currency": "USD", "date": "04/25/2022", "price": 40505.10897405}, {"currency": "USD", "date": "04/23/2022", "price": 39449.18069238}, {"currency": "USD", "date": "04/21/2022", "price": 40618.06379979}, {"currency": "USD", "date": "04/20/2022", "price": 41373.26996323}, {"currency": "USD", "date": "04/19/2022", "price": 41522.3956207}, {"currency": "USD", "date": "04/18/2022", "price": 40833.19772467}, {"currency": "USD", "date": "04/17/2022", "price": 39697.82931775}, {"currency": "USD", "date": "04/16/2022", "price": 40424.33203717}, {"currency": "USD", "date": "04/15/2022", "price": 40588.19734649}, {"currency": "USD", "date": "04/14/2022", "price": 40011.78438029}, {"currency": "USD", "date": "04/13/2022", "price": 41174.91742466}, {"currency": "USD", "date": "04/12/2022", "price": 40106.30538709}, {"currency": "USD", "date": "04/11/2022", "price": 39626.49944848}, {"currency": "USD", "date": "04/10/2022", "price": 42242.88332137}, {"currency": "USD", "date": "04/09/2022", "price": 42807.49381985}, {"currency": "USD", "date": "04/08/2022", "price": 42333.70958602}, {"currency": "USD", "date": "04/07/2022", "price": 43647.5086771}, {"currency": "USD", "date": "04/06/2022", "price": 43288.20777755}, {"currency": "USD", "date": "04/05/2022", "price": 45581.21568685}, {"currency": "USD", "date": "04/04/2022", "price": 46724.16937686}, {"currency": "USD", "date": "04/03/2022", "price": 46504.1400983}, {"currency": "USD", "date": "04/02/2022", "price": 45883.76909785}, {"currency": "USD", "date": "04/01/2022", "price": 46346.44477543}, {"currency": "USD", "date": "03/31/2022", "price": 45583.90838943}, {"currency": "USD", "date": "03/30/2022", "price": 47087.84982167}, {"currency": "USD", "date": "03/29/2022", "price": 47483.87350345}, {"currency": "USD", "date": "03/28/2022", "price": 47214.38246287}, {"currency": "USD", "date": "03/27/2022", "price": 46921.59496726}, {"currency": "USD", "date": "03/26/2022", "price": 44596.15988587}, {"currency": "USD", "date": "03/25/2022", "price": 44391.26051581}, {"currency": "USD", "date": "03/22/2022", "price": 42410.25659694}, {"currency": "USD", "date": "03/21/2022", "price": 41076.17801849}, {"currency": "USD", "date": "03/20/2022", "price": 41530.20973716}, {"currency": "USD", "date": "03/19/2022", "price": 42475.5459829}, {"currency": "USD", "date": "03/18/2022", "price": 42027.68986427}, {"currency": "USD", "date": "03/17/2022", "price": 41139.89530094}, {"currency": "USD", "date": "03/16/2022", "price": 41314.34170315}, {"currency": "USD", "date": "03/15/2022", "price": 39518.20355243}, {"currency": "USD", "date": "03/14/2022", "price": 39908.53916246}, {"currency": "USD", "date": "03/13/2022", "price": 37903.13708343}, {"currency": "USD", "date": "03/12/2022", "price": 38972.85184222}, {"currency": "USD", "date": "03/11/2022", "price": 38958.56931795}, {"currency": "USD", "date": "03/10/2022", "price": 39655.17771199}, {"currency": "USD", "date": "03/09/2022", "price": 42080.87034165}, {"currency": "USD", "date": "03/08/2022", "price": 38902.3850923}, {"currency": "USD", "date": "03/07/2022", "price": 38136.78471474}, {"currency": "USD", "date": "03/06/2022", "price": 38596.87553126}, {"currency": "USD", "date": "03/05/2022", "price": 39537.16158762}, {"currency": "USD", "date": "03/04/2022", "price": 39321.91237458}, {"currency": "USD", "date": "03/03/2022", "price": 42643.01219857}, {"currency": "USD", "date": "03/02/2022", "price": 44101.22701804}, {"currency": "USD", "date": "03/01/2022", "price": 44632.59150556}, {"currency": "USD", "date": "02/28/2022", "price": 43318.64703374}, {"currency": "USD", "date": "02/25/2022", "price": 42577.83959072}, {"currency": "USD", "date": "02/24/2022", "price": 38561.32800807}, {"currency": "USD", "date": "02/23/2022", "price": 37435.38988504}, {"currency": "USD", "date": "02/22/2022", "price": 38415.50554825}, {"currency": "USD", "date": "02/21/2022", "price": 37192.45040422}, {"currency": "USD", "date": "02/20/2022", "price": 38557.38818265}, {"currency": "USD", "date": "02/19/2022", "price": 40281.19048696}, {"currency": "USD", "date": "02/18/2022", "price": 40195.66340557}, {"currency": "USD", "date": "02/17/2022", "price": 40727.06822718}, {"currency": "USD", "date": "02/16/2022", "price": 44099.90687994}, {"currency": "USD", "date": "02/15/2022", "price": 44799.34045013}, {"currency": "USD", "date": "02/14/2022", "price": 42795.03255548}, {"currency": "USD", "date": "02/13/2022", "price": 42261.32783705}, {"currency": "USD", "date": "02/12/2022", "price": 42444.74943338}, {"currency": "USD", "date": "02/11/2022", "price": 42633.07701995}, {"currency": "USD", "date": "02/10/2022", "price": 43712.4600876}, {"currency": "USD", "date": "02/09/2022", "price": 44609.66630695}, {"currency": "USD", "date": "02/08/2022", "price": 44297.1749628}, {"currency": "USD", "date": "02/07/2022", "price": 44077.54490772}, {"currency": "USD", "date": "02/06/2022", "price": 42614.12350999}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "huobi-btc"}