Huobi Pool Token Price - HPT Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 7.895381789696813e-05}, {"currency": "USD", "date": "01/11/2023", "price": 0.00011295741}, {"currency": "USD", "date": "01/10/2023", "price": 0.00029911304}, {"currency": "USD", "date": "01/08/2023", "price": 0.00049031323}, {"currency": "USD", "date": "01/04/2023", "price": 0.00048899975}, {"currency": "USD", "date": "12/31/2022", "price": 0.00049020303}, {"currency": "USD", "date": "12/30/2022", "price": 0.00048944823}, {"currency": "USD", "date": "12/24/2022", "price": 0.00052771417}, {"currency": "USD", "date": "12/23/2022", "price": 0.0006779335}, {"currency": "USD", "date": "12/22/2022", "price": 0.00097060595}, {"currency": "USD", "date": "12/21/2022", "price": 0.0010625411}, {"currency": "USD", "date": "12/20/2022", "price": 0.00097810434}, {"currency": "USD", "date": "12/19/2022", "price": 0.0010651611}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010548491}, {"currency": "USD", "date": "12/17/2022", "price": 0.0010069956}, {"currency": "USD", "date": "12/16/2022", "price": 0.0010067872}, {"currency": "USD", "date": "12/15/2022", "price": 0.0010816249}, {"currency": "USD", "date": "12/14/2022", "price": 0.0010611103}, {"currency": "USD", "date": "12/13/2022", "price": 0.00099935218}, {"currency": "USD", "date": "12/12/2022", "price": 0.0010078178}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010669783}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010785077}, {"currency": "USD", "date": "12/09/2022", "price": 0.0011295223}, {"currency": "USD", "date": "12/08/2022", "price": 0.0010739983}, {"currency": "USD", "date": "12/07/2022", "price": 0.0010605606}, {"currency": "USD", "date": "12/06/2022", "price": 0.0010885557}, {"currency": "USD", "date": "12/05/2022", "price": 0.0010864888}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011412471}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012266416}, {"currency": "USD", "date": "12/02/2022", "price": 0.0012190797}, {"currency": "USD", "date": "12/01/2022", "price": 0.0012260817}, {"currency": "USD", "date": "11/30/2022", "price": 0.0011981713}, {"currency": "USD", "date": "11/29/2022", "price": 0.0012427095}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011575423}, {"currency": "USD", "date": "11/27/2022", "price": 0.0011409787}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011927058}, {"currency": "USD", "date": "11/25/2022", "price": 0.0011409585}, {"currency": "USD", "date": "11/24/2022", "price": 0.0011801151}, {"currency": "USD", "date": "11/23/2022", "price": 0.00089216504}, {"currency": "USD", "date": "11/22/2022", "price": 0.00083906259}, {"currency": "USD", "date": "11/21/2022", "price": 0.00094172475}, {"currency": "USD", "date": "11/20/2022", "price": 0.00099386642}, {"currency": "USD", "date": "11/19/2022", "price": 0.001023505}, {"currency": "USD", "date": "11/18/2022", "price": 0.00097335324}, {"currency": "USD", "date": "11/17/2022", "price": 0.00098939101}, {"currency": "USD", "date": "11/16/2022", "price": 0.0010020709}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010831215}, {"currency": "USD", "date": "11/14/2022", "price": 0.001028559}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011189154}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010941983}, {"currency": "USD", "date": "11/11/2022", "price": 0.0011782221}, {"currency": "USD", "date": "11/10/2022", "price": 0.0012397287}, {"currency": "USD", "date": "11/09/2022", "price": 0.0012534123}, {"currency": "USD", "date": "11/08/2022", "price": 0.0013637634}, {"currency": "USD", "date": "11/07/2022", "price": 0.0015721014}, {"currency": "USD", "date": "11/06/2022", "price": 0.0016236038}, {"currency": "USD", "date": "11/05/2022", "price": 0.0016544514}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016406892}, {"currency": "USD", "date": "11/03/2022", "price": 0.0018632237}, {"currency": "USD", "date": "11/02/2022", "price": 0.0017415823}, {"currency": "USD", "date": "11/01/2022", "price": 0.0017429123}, {"currency": "USD", "date": "10/31/2022", "price": 0.0017757493}, {"currency": "USD", "date": "10/30/2022", "price": 0.0017944597}, {"currency": "USD", "date": "10/29/2022", "price": 0.0018098842}, {"currency": "USD", "date": "10/28/2022", "price": 0.001772759}, {"currency": "USD", "date": "10/27/2022", "price": 0.0017459824}, {"currency": "USD", "date": "10/26/2022", "price": 0.001797223}, {"currency": "USD", "date": "10/25/2022", "price": 0.0018723021}, {"currency": "USD", "date": "10/24/2022", "price": 0.0018375409}, {"currency": "USD", "date": "10/23/2022", "price": 0.0019468663}, {"currency": "USD", "date": "10/22/2022", "price": 0.0022011617}, {"currency": "USD", "date": "10/21/2022", "price": 0.0018325045}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019402923}, {"currency": "USD", "date": "10/19/2022", "price": 0.0020976431}, {"currency": "USD", "date": "10/18/2022", "price": 0.002114698}, {"currency": "USD", "date": "10/17/2022", "price": 0.0021307002}, {"currency": "USD", "date": "10/16/2022", "price": 0.0021795741}, {"currency": "USD", "date": "10/12/2022", "price": 0.0015388179}, {"currency": "USD", "date": "10/11/2022", "price": 0.0014759601}, {"currency": "USD", "date": "10/10/2022", "price": 0.0015047768}, {"currency": "USD", "date": "10/09/2022", "price": 0.0012557639}, {"currency": "USD", "date": "10/08/2022", "price": 0.0012410661}, {"currency": "USD", "date": "10/07/2022", "price": 0.0012453255}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013497692}, {"currency": "USD", "date": "10/05/2022", "price": 0.0013027881}, {"currency": "USD", "date": "10/04/2022", "price": 0.0013152245}, {"currency": "USD", "date": "10/03/2022", "price": 0.0012766919}, {"currency": "USD", "date": "10/02/2022", "price": 0.0013587153}, {"currency": "USD", "date": "10/01/2022", "price": 0.0015005302}, {"currency": "USD", "date": "09/30/2022", "price": 0.0015632749}, {"currency": "USD", "date": "09/29/2022", "price": 0.0015536551}, {"currency": "USD", "date": "09/28/2022", "price": 0.0015834247}, {"currency": "USD", "date": "09/27/2022", "price": 0.0015740693}, {"currency": "USD", "date": "09/26/2022", "price": 0.0015669621}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015614499}, {"currency": "USD", "date": "09/24/2022", "price": 0.0015625662}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015733826}, {"currency": "USD", "date": "09/22/2022", "price": 0.0016037827}, {"currency": "USD", "date": "09/21/2022", "price": 0.0015978989}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015609828}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015702345}, {"currency": "USD", "date": "09/18/2022", "price": 0.001585277}, {"currency": "USD", "date": "09/17/2022", "price": 0.0015671928}, {"currency": "USD", "date": "09/16/2022", "price": 0.0016139519}, {"currency": "USD", "date": "09/15/2022", "price": 0.0015711576}, {"currency": "USD", "date": "09/14/2022", "price": 0.0015721911}, {"currency": "USD", "date": "09/13/2022", "price": 0.0014904492}, {"currency": "USD", "date": "09/12/2022", "price": 0.0015663618}, {"currency": "USD", "date": "09/11/2022", "price": 0.0015986683}, {"currency": "USD", "date": "09/10/2022", "price": 0.0016163606}, {"currency": "USD", "date": "09/09/2022", "price": 0.0015835414}, {"currency": "USD", "date": "09/08/2022", "price": 0.001602061}, {"currency": "USD", "date": "09/07/2022", "price": 0.0016166137}, {"currency": "USD", "date": "09/06/2022", "price": 0.0015987569}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015905734}, {"currency": "USD", "date": "09/04/2022", "price": 0.0015750178}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016184093}, {"currency": "USD", "date": "09/02/2022", "price": 0.0016049765}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016448335}, {"currency": "USD", "date": "08/31/2022", "price": 0.0016532246}, {"currency": "USD", "date": "08/30/2022", "price": 0.0016123776}, {"currency": "USD", "date": "08/29/2022", "price": 0.0016186478}, {"currency": "USD", "date": "08/28/2022", "price": 0.0016588809}, {"currency": "USD", "date": "08/27/2022", "price": 0.0017628865}, {"currency": "USD", "date": "08/26/2022", "price": 0.001728432}, {"currency": "USD", "date": "08/25/2022", "price": 0.0015869087}, {"currency": "USD", "date": "08/24/2022", "price": 0.0015815351}, {"currency": "USD", "date": "08/23/2022", "price": 0.0015762628}, {"currency": "USD", "date": "08/22/2022", "price": 0.0015854813}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015796256}, {"currency": "USD", "date": "08/20/2022", "price": 0.001579664}, {"currency": "USD", "date": "08/19/2022", "price": 0.0015795357}, {"currency": "USD", "date": "08/18/2022", "price": 0.001586085}, {"currency": "USD", "date": "08/17/2022", "price": 0.0016247175}, {"currency": "USD", "date": "08/16/2022", "price": 0.0015857582}, {"currency": "USD", "date": "08/15/2022", "price": 0.0016020608}, {"currency": "USD", "date": "08/14/2022", "price": 0.0016300037}, {"currency": "USD", "date": "08/13/2022", "price": 0.0016346734}, {"currency": "USD", "date": "08/12/2022", "price": 0.0016485739}, {"currency": "USD", "date": "08/11/2022", "price": 0.0016654853}, {"currency": "USD", "date": "08/10/2022", "price": 0.0017052829}, {"currency": "USD", "date": "08/09/2022", "price": 0.0016024213}, {"currency": "USD", "date": "08/08/2022", "price": 0.0016878674}, {"currency": "USD", "date": "08/07/2022", "price": 0.0015940217}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016388413}, {"currency": "USD", "date": "08/05/2022", "price": 0.001632086}, {"currency": "USD", "date": "08/04/2022", "price": 0.0015824423}, {"currency": "USD", "date": "08/03/2022", "price": 0.0016076378}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016744428}, {"currency": "USD", "date": "08/01/2022", "price": 0.0017412766}, {"currency": "USD", "date": "07/31/2022", "price": 0.0017034328}, {"currency": "USD", "date": "07/30/2022", "price": 0.0018080767}, {"currency": "USD", "date": "07/29/2022", "price": 0.0020509432}, {"currency": "USD", "date": "07/28/2022", "price": 0.0021077538}, {"currency": "USD", "date": "07/27/2022", "price": 0.0020030645}, {"currency": "USD", "date": "07/26/2022", "price": 0.0020439416}, {"currency": "USD", "date": "07/25/2022", "price": 0.0019948937}, {"currency": "USD", "date": "07/24/2022", "price": 0.0018726001}, {"currency": "USD", "date": "07/23/2022", "price": 0.0015963167}, {"currency": "USD", "date": "07/22/2022", "price": 0.0016236492}, {"currency": "USD", "date": "07/21/2022", "price": 0.0016496764}, {"currency": "USD", "date": "07/20/2022", "price": 0.0016783652}, {"currency": "USD", "date": "07/19/2022", "price": 0.0015984252}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015926631}, {"currency": "USD", "date": "07/17/2022", "price": 0.0016110926}, {"currency": "USD", "date": "07/16/2022", "price": 0.0016185351}, {"currency": "USD", "date": "07/15/2022", "price": 0.0016007818}, {"currency": "USD", "date": "07/14/2022", "price": 0.0017267884}, {"currency": "USD", "date": "07/13/2022", "price": 0.0016809406}, {"currency": "USD", "date": "07/12/2022", "price": 0.0016322681}, {"currency": "USD", "date": "07/11/2022", "price": 0.0016631826}, {"currency": "USD", "date": "07/10/2022", "price": 0.0018018895}, {"currency": "USD", "date": "07/09/2022", "price": 0.0018015002}, {"currency": "USD", "date": "07/08/2022", "price": 0.0018056471}, {"currency": "USD", "date": "07/07/2022", "price": 0.0018271551}, {"currency": "USD", "date": "07/06/2022", "price": 0.0018150786}, {"currency": "USD", "date": "07/05/2022", "price": 0.0018200619}, {"currency": "USD", "date": "07/04/2022", "price": 0.0018065665}, {"currency": "USD", "date": "07/03/2022", "price": 0.001809417}, {"currency": "USD", "date": "07/02/2022", "price": 0.0018207189}, {"currency": "USD", "date": "07/01/2022", "price": 0.0018093328}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018181173}, {"currency": "USD", "date": "06/29/2022", "price": 0.0018071101}, {"currency": "USD", "date": "06/28/2022", "price": 0.0018094759}, {"currency": "USD", "date": "06/27/2022", "price": 0.0018115153}, {"currency": "USD", "date": "06/26/2022", "price": 0.0018089913}, {"currency": "USD", "date": "06/25/2022", "price": 0.0018167556}, {"currency": "USD", "date": "06/24/2022", "price": 0.0018221175}, {"currency": "USD", "date": "06/23/2022", "price": 0.0018118501}, {"currency": "USD", "date": "06/22/2022", "price": 0.0018075837}, {"currency": "USD", "date": "06/21/2022", "price": 0.0017969351}, {"currency": "USD", "date": "06/20/2022", "price": 0.0018015368}, {"currency": "USD", "date": "06/19/2022", "price": 0.0018086041}, {"currency": "USD", "date": "06/18/2022", "price": 0.0018048179}, {"currency": "USD", "date": "06/17/2022", "price": 0.0018114347}, {"currency": "USD", "date": "06/16/2022", "price": 0.0017991589}, {"currency": "USD", "date": "06/15/2022", "price": 0.0018165153}, {"currency": "USD", "date": "06/14/2022", "price": 0.0018109373}, {"currency": "USD", "date": "06/13/2022", "price": 0.0018171002}, {"currency": "USD", "date": "06/12/2022", "price": 0.0018089962}, {"currency": "USD", "date": "06/11/2022", "price": 0.0018308302}, {"currency": "USD", "date": "06/10/2022", "price": 0.0018131125}, {"currency": "USD", "date": "06/09/2022", "price": 0.0018046886}, {"currency": "USD", "date": "06/07/2022", "price": 0.0019136505}, {"currency": "USD", "date": "06/06/2022", "price": 0.0018757912}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020126355}, {"currency": "USD", "date": "06/04/2022", "price": 0.0020161623}, {"currency": "USD", "date": "06/03/2022", "price": 0.0020107623}, {"currency": "USD", "date": "06/02/2022", "price": 0.0020044356}, {"currency": "USD", "date": "06/01/2022", "price": 0.0020132074}, {"currency": "USD", "date": "05/31/2022", "price": 0.0020041105}, {"currency": "USD", "date": "05/30/2022", "price": 0.0020043056}, {"currency": "USD", "date": "05/29/2022", "price": 0.0020082901}, {"currency": "USD", "date": "05/28/2022", "price": 0.0020112469}, {"currency": "USD", "date": "05/27/2022", "price": 0.0020066596}, {"currency": "USD", "date": "05/26/2022", "price": 0.0020041428}, {"currency": "USD", "date": "05/25/2022", "price": 0.0020099462}, {"currency": "USD", "date": "05/24/2022", "price": 0.0020042896}, {"currency": "USD", "date": "05/23/2022", "price": 0.0020045}, {"currency": "USD", "date": "05/22/2022", "price": 0.0020215815}, {"currency": "USD", "date": "05/21/2022", "price": 0.002028946}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020122449}, {"currency": "USD", "date": "05/19/2022", "price": 0.0020096611}, {"currency": "USD", "date": "05/18/2022", "price": 0.0020060436}, {"currency": "USD", "date": "05/17/2022", "price": 0.0020097151}, {"currency": "USD", "date": "05/16/2022", "price": 0.0020055748}, {"currency": "USD", "date": "05/15/2022", "price": 0.0020172569}, {"currency": "USD", "date": "05/14/2022", "price": 0.0020445005}, {"currency": "USD", "date": "05/13/2022", "price": 0.0020149364}, {"currency": "USD", "date": "05/12/2022", "price": 0.002034057}, {"currency": "USD", "date": "05/11/2022", "price": 0.0019960012}, {"currency": "USD", "date": "05/10/2022", "price": 0.0020064249}, {"currency": "USD", "date": "05/09/2022", "price": 0.002012588}, {"currency": "USD", "date": "05/08/2022", "price": 0.0020067409}, {"currency": "USD", "date": "05/07/2022", "price": 0.0020118579}, {"currency": "USD", "date": "05/06/2022", "price": 0.0020079374}, {"currency": "USD", "date": "05/05/2022", "price": 0.0020181863}, {"currency": "USD", "date": "05/04/2022", "price": 0.002008}, {"currency": "USD", "date": "05/03/2022", "price": 0.00201095}, {"currency": "USD", "date": "05/02/2022", "price": 0.0020189514}, {"currency": "USD", "date": "05/01/2022", "price": 0.0020201269}, {"currency": "USD", "date": "04/30/2022", "price": 0.0020108633}, {"currency": "USD", "date": "04/29/2022", "price": 0.0020125169}, {"currency": "USD", "date": "04/28/2022", "price": 0.0020073754}, {"currency": "USD", "date": "04/27/2022", "price": 0.0020185708}, {"currency": "USD", "date": "04/26/2022", "price": 0.002017938}, {"currency": "USD", "date": "04/25/2022", "price": 0.0020241354}, {"currency": "USD", "date": "04/24/2022", "price": 0.0021142492}, {"currency": "USD", "date": "04/23/2022", "price": 0.0020138937}, {"currency": "USD", "date": "04/22/2022", "price": 0.0020166767}, {"currency": "USD", "date": "04/21/2022", "price": 0.0020103784}, {"currency": "USD", "date": "04/20/2022", "price": 0.002016086}, {"currency": "USD", "date": "04/19/2022", "price": 0.0020210682}, {"currency": "USD", "date": "04/18/2022", "price": 0.0020235093}, {"currency": "USD", "date": "04/17/2022", "price": 0.002049325}, {"currency": "USD", "date": "04/16/2022", "price": 0.0020480682}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020135327}, {"currency": "USD", "date": "04/14/2022", "price": 0.0020422585}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020086199}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020167915}, {"currency": "USD", "date": "04/11/2022", "price": 0.0020084573}, {"currency": "USD", "date": "04/10/2022", "price": 0.0020208339}, {"currency": "USD", "date": "04/09/2022", "price": 0.0020270386}, {"currency": "USD", "date": "04/08/2022", "price": 0.0020117875}, {"currency": "USD", "date": "04/07/2022", "price": 0.0020371101}, {"currency": "USD", "date": "04/06/2022", "price": 0.0020180938}, {"currency": "USD", "date": "04/05/2022", "price": 0.0020559431}, {"currency": "USD", "date": "04/04/2022", "price": 0.0021415409}, {"currency": "USD", "date": "04/03/2022", "price": 0.0020866328}, {"currency": "USD", "date": "04/02/2022", "price": 0.002113652}, {"currency": "USD", "date": "04/01/2022", "price": 0.0020694298}, {"currency": "USD", "date": "03/31/2022", "price": 0.002055125}, {"currency": "USD", "date": "03/30/2022", "price": 0.002051486}, {"currency": "USD", "date": "03/29/2022", "price": 0.0020151618}, {"currency": "USD", "date": "03/28/2022", "price": 0.0020109929}, {"currency": "USD", "date": "03/27/2022", "price": 0.0020206807}, {"currency": "USD", "date": "03/26/2022", "price": 0.0020233723}, {"currency": "USD", "date": "03/25/2022", "price": 0.0020273603}, {"currency": "USD", "date": "03/24/2022", "price": 0.0020266231}, {"currency": "USD", "date": "03/23/2022", "price": 0.0020558782}, {"currency": "USD", "date": "03/22/2022", "price": 0.0020506444}, {"currency": "USD", "date": "03/21/2022", "price": 0.0020334312}, {"currency": "USD", "date": "03/20/2022", "price": 0.0020164779}, {"currency": "USD", "date": "03/19/2022", "price": 0.0021029037}, {"currency": "USD", "date": "03/18/2022", "price": 0.0020120477}, {"currency": "USD", "date": "03/17/2022", "price": 0.0020099825}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020135156}, {"currency": "USD", "date": "03/15/2022", "price": 0.0020325626}, {"currency": "USD", "date": "03/14/2022", "price": 0.0020097811}, {"currency": "USD", "date": "03/13/2022", "price": 0.0020072979}, {"currency": "USD", "date": "03/12/2022", "price": 0.002012186}, {"currency": "USD", "date": "03/11/2022", "price": 0.0020159944}, {"currency": "USD", "date": "03/10/2022", "price": 0.0019993634}, {"currency": "USD", "date": "03/09/2022", "price": 0.0019892485}, {"currency": "USD", "date": "03/08/2022", "price": 0.0019984046}, {"currency": "USD", "date": "03/07/2022", "price": 0.0020513057}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020149924}, {"currency": "USD", "date": "03/05/2022", "price": 0.0019750772}, {"currency": "USD", "date": "03/04/2022", "price": 0.0020144693}, {"currency": "USD", "date": "03/03/2022", "price": 0.0020200203}, {"currency": "USD", "date": "03/02/2022", "price": 0.0020409907}, {"currency": "USD", "date": "03/01/2022", "price": 0.0020627464}, {"currency": "USD", "date": "02/28/2022", "price": 0.0020772082}, {"currency": "USD", "date": "02/27/2022", "price": 0.0021126396}, {"currency": "USD", "date": "02/26/2022", "price": 0.0020240131}, {"currency": "USD", "date": "02/25/2022", "price": 0.0020681388}, {"currency": "USD", "date": "02/24/2022", "price": 0.002052916}, {"currency": "USD", "date": "02/23/2022", "price": 0.0020840753}, {"currency": "USD", "date": "02/22/2022", "price": 0.0020756466}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020825649}, {"currency": "USD", "date": "02/20/2022", "price": 0.0021052322}, {"currency": "USD", "date": "02/19/2022", "price": 0.0021144168}, {"currency": "USD", "date": "02/18/2022", "price": 0.0021175442}, {"currency": "USD", "date": "02/17/2022", "price": 0.0021145059}, {"currency": "USD", "date": "02/16/2022", "price": 0.0021338325}, {"currency": "USD", "date": "02/15/2022", "price": 0.0021579837}, {"currency": "USD", "date": "02/14/2022", "price": 0.0021251808}, {"currency": "USD", "date": "02/13/2022", "price": 0.0022048182}, {"currency": "USD", "date": "02/12/2022", "price": 0.0022180926}, {"currency": "USD", "date": "02/11/2022", "price": 0.0022098411}, {"currency": "USD", "date": "02/10/2022", "price": 0.0022271903}, {"currency": "USD", "date": "02/09/2022", "price": 0.0022293974}, {"currency": "USD", "date": "02/08/2022", "price": 0.0022317726}, {"currency": "USD", "date": "02/07/2022", "price": 0.002250853}, {"currency": "USD", "date": "02/06/2022", "price": 0.0022174772}, {"currency": "USD", "date": "02/05/2022", "price": 0.002232055}, {"currency": "USD", "date": "02/04/2022", "price": 0.0022224621}, {"currency": "USD", "date": "02/03/2022", "price": 0.002209752}, {"currency": "USD", "date": "02/02/2022", "price": 0.0022031967}, {"currency": "USD", "date": "02/01/2022", "price": 0.0022068068}, {"currency": "USD", "date": "01/31/2022", "price": 0.0022079983}, {"currency": "USD", "date": "01/30/2022", "price": 0.0022124723}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "huobi-pool-token"}