{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 5.86049352684595}, {"currency": "USD", "date": "02/02/2023", "price": 5.26942946}, {"currency": "USD", "date": "02/01/2023", "price": 5.17453697}, {"currency": "USD", "date": "01/31/2023", "price": 5.13995147}, {"currency": "USD", "date": "01/30/2023", "price": 5.08807512}, {"currency": "USD", "date": "01/29/2023", "price": 5.15855956}, {"currency": "USD", "date": "01/28/2023", "price": 5.11573799}, {"currency": "USD", "date": "01/27/2023", "price": 5.05650298}, {"currency": "USD", "date": "01/26/2023", "price": 5.0077206}, {"currency": "USD", "date": "01/25/2023", "price": 5.12016498}, {"currency": "USD", "date": "01/24/2023", "price": 4.990005}, {"currency": "USD", "date": "01/23/2023", "price": 5.07659665}, {"currency": "USD", "date": "01/22/2023", "price": 5.01108375}, {"currency": "USD", "date": "01/21/2023", "price": 5.00270605}, {"currency": "USD", "date": "01/20/2023", "price": 5.17064424}, {"currency": "USD", "date": "01/19/2023", "price": 4.92412358}, {"currency": "USD", "date": "01/18/2023", "price": 4.88926108}, {"currency": "USD", "date": "01/17/2023", "price": 4.97829736}, {"currency": "USD", "date": "01/16/2023", "price": 5.1660087}, {"currency": "USD", "date": "01/15/2023", "price": 5.14366792}, {"currency": "USD", "date": "01/14/2023", "price": 5.33377841}, {"currency": "USD", "date": "01/13/2023", "price": 5.19414049}, {"currency": "USD", "date": "01/12/2023", "price": 5.07160042}, {"currency": "USD", "date": "01/11/2023", "price": 4.89492793}, {"currency": "USD", "date": "01/10/2023", "price": 4.87199174}, {"currency": "USD", "date": "01/09/2023", "price": 4.89568048}, {"currency": "USD", "date": "01/08/2023", "price": 4.74895555}, {"currency": "USD", "date": "01/07/2023", "price": 4.70904705}, {"currency": "USD", "date": "01/06/2023", "price": 4.65721183}, {"currency": "USD", "date": "01/05/2023", "price": 4.69817801}, {"currency": "USD", "date": "01/04/2023", "price": 5.20913723}, {"currency": "USD", "date": "01/03/2023", "price": 5.30844743}, {"currency": "USD", "date": "01/02/2023", "price": 5.16412487}, {"currency": "USD", "date": "01/01/2023", "price": 5.12578752}, {"currency": "USD", "date": "12/31/2022", "price": 5.18347728}, {"currency": "USD", "date": "12/30/2022", "price": 5.00306727}, {"currency": "USD", "date": "12/29/2022", "price": 5.27601457}, {"currency": "USD", "date": "12/28/2022", "price": 5.24031845}, {"currency": "USD", "date": "12/27/2022", "price": 5.36694015}, {"currency": "USD", "date": "12/26/2022", "price": 5.43581618}, {"currency": "USD", "date": "12/25/2022", "price": 5.4000994}, {"currency": "USD", "date": "12/24/2022", "price": 5.39984273}, {"currency": "USD", "date": "12/23/2022", "price": 5.32447009}, {"currency": "USD", "date": "12/22/2022", "price": 5.44022561}, {"currency": "USD", "date": "12/21/2022", "price": 5.26075967}, {"currency": "USD", "date": "12/20/2022", "price": 5.42758279}, {"currency": "USD", "date": "12/19/2022", "price": 5.18410269}, {"currency": "USD", "date": "12/18/2022", "price": 5.6001193}, {"currency": "USD", "date": "12/17/2022", "price": 5.48999629}, {"currency": "USD", "date": "12/16/2022", "price": 5.50477924}, {"currency": "USD", "date": "12/15/2022", "price": 6.16742675}, {"currency": "USD", "date": "12/14/2022", "price": 6.29191076}, {"currency": "USD", "date": "12/13/2022", "price": 6.45014213}, {"currency": "USD", "date": "12/12/2022", "price": 6.27004356}, {"currency": "USD", "date": "12/11/2022", "price": 6.45246655}, {"currency": "USD", "date": "12/10/2022", "price": 6.44916041}, {"currency": "USD", "date": "12/09/2022", "price": 6.38616301}, {"currency": "USD", "date": "12/08/2022", "price": 6.48437681}, {"currency": "USD", "date": "12/07/2022", "price": 6.27302477}, {"currency": "USD", "date": "12/06/2022", "price": 6.63626447}, {"currency": "USD", "date": "12/05/2022", "price": 6.65583326}, {"currency": "USD", "date": "12/04/2022", "price": 6.69769983}, {"currency": "USD", "date": "12/03/2022", "price": 6.71987803}, {"currency": "USD", "date": "12/02/2022", "price": 6.86686865}, {"currency": "USD", "date": "12/01/2022", "price": 6.68246321}, {"currency": "USD", "date": "11/30/2022", "price": 6.96107259}, {"currency": "USD", "date": "11/29/2022", "price": 6.99431215}, {"currency": "USD", "date": "11/28/2022", "price": 6.31928047}, {"currency": "USD", "date": "11/27/2022", "price": 7.08817489}, {"currency": "USD", "date": "11/26/2022", "price": 7.07836529}, {"currency": "USD", "date": "11/25/2022", "price": 6.5917518}, {"currency": "USD", "date": "11/24/2022", "price": 5.5289513}, {"currency": "USD", "date": "11/23/2022", "price": 5.46400983}, {"currency": "USD", "date": "11/22/2022", "price": 4.88853808}, {"currency": "USD", "date": "11/21/2022", "price": 4.75924302}, {"currency": "USD", "date": "11/20/2022", "price": 4.31980699}, {"currency": "USD", "date": "11/19/2022", "price": 4.55142708}, {"currency": "USD", "date": "11/18/2022", "price": 4.56652657}, {"currency": "USD", "date": "11/17/2022", "price": 4.61548783}, {"currency": "USD", "date": "11/16/2022", "price": 4.66352342}, {"currency": "USD", "date": "11/15/2022", "price": 4.97492844}, {"currency": "USD", "date": "11/14/2022", "price": 4.87082357}, {"currency": "USD", "date": "11/13/2022", "price": 4.83068961}, {"currency": "USD", "date": "11/12/2022", "price": 5.05794952}, {"currency": "USD", "date": "11/11/2022", "price": 5.55820593}, {"currency": "USD", "date": "11/10/2022", "price": 6.25766757}, {"currency": "USD", "date": "11/09/2022", "price": 6.208137}, {"currency": "USD", "date": "11/08/2022", "price": 6.50737869}, {"currency": "USD", "date": "11/07/2022", "price": 7.79406275}, {"currency": "USD", "date": "11/06/2022", "price": 8.01929038}, {"currency": "USD", "date": "11/05/2022", "price": 8.580342}, {"currency": "USD", "date": "11/04/2022", "price": 8.56286023}, {"currency": "USD", "date": "11/03/2022", "price": 8.54164974}, {"currency": "USD", "date": "11/02/2022", "price": 8.79396492}, {"currency": "USD", "date": "11/01/2022", "price": 8.49466411}, {"currency": "USD", "date": "10/31/2022", "price": 8.76612533}, {"currency": "USD", "date": "10/30/2022", "price": 8.57585424}, {"currency": "USD", "date": "10/29/2022", "price": 8.8661556}, {"currency": "USD", "date": "10/28/2022", "price": 8.77748476}, {"currency": "USD", "date": "10/27/2022", "price": 8.9541766}, {"currency": "USD", "date": "10/26/2022", "price": 9.08089051}, {"currency": "USD", "date": "10/25/2022", "price": 9.40333726}, {"currency": "USD", "date": "10/24/2022", "price": 8.77935892}, {"currency": "USD", "date": "10/23/2022", "price": 8.73967069}, {"currency": "USD", "date": "10/22/2022", "price": 8.86167378}, {"currency": "USD", "date": "10/21/2022", "price": 7.70836119}, {"currency": "USD", "date": "10/20/2022", "price": 7.71422312}, {"currency": "USD", "date": "10/19/2022", "price": 7.63568428}, {"currency": "USD", "date": "10/18/2022", "price": 7.78810939}, {"currency": "USD", "date": "10/17/2022", "price": 7.85990473}, {"currency": "USD", "date": "10/16/2022", "price": 6.80295003}, {"currency": "USD", "date": "10/15/2022", "price": 7.35162174}, {"currency": "USD", "date": "10/14/2022", "price": 7.74261376}, {"currency": "USD", "date": "10/13/2022", "price": 7.27007383}, {"currency": "USD", "date": "10/12/2022", "price": 7.16712617}, {"currency": "USD", "date": "10/11/2022", "price": 5.61368889}, {"currency": "USD", "date": "10/10/2022", "price": 5.17259794}, {"currency": "USD", "date": "10/09/2022", "price": 4.17227388}, {"currency": "USD", "date": "10/08/2022", "price": 4.26202883}, {"currency": "USD", "date": "10/07/2022", "price": 4.34197945}, {"currency": "USD", "date": "10/06/2022", "price": 4.1707781}, {"currency": "USD", "date": "10/05/2022", "price": 4.13445907}, {"currency": "USD", "date": "10/04/2022", "price": 4.09769807}, {"currency": "USD", "date": "10/03/2022", "price": 3.9843081}, {"currency": "USD", "date": "10/02/2022", "price": 4.11285428}, {"currency": "USD", "date": "10/01/2022", "price": 4.36085203}, {"currency": "USD", "date": "09/30/2022", "price": 4.43912866}, {"currency": "USD", "date": "09/29/2022", "price": 4.45483835}, {"currency": "USD", "date": "09/28/2022", "price": 4.40133338}, {"currency": "USD", "date": "09/27/2022", "price": 4.44491131}, {"currency": "USD", "date": "09/26/2022", "price": 4.43202032}, {"currency": "USD", "date": "09/25/2022", "price": 4.37427565}, {"currency": "USD", "date": "09/24/2022", "price": 4.49588388}, {"currency": "USD", "date": "09/23/2022", "price": 4.58851363}, {"currency": "USD", "date": "09/22/2022", "price": 4.53530209}, {"currency": "USD", "date": "09/21/2022", "price": 4.4490393}, {"currency": "USD", "date": "09/20/2022", "price": 4.56563201}, {"currency": "USD", "date": "09/19/2022", "price": 4.4916125}, {"currency": "USD", "date": "09/18/2022", "price": 4.51357232}, {"currency": "USD", "date": "09/17/2022", "price": 4.61847139}, {"currency": "USD", "date": "09/16/2022", "price": 4.58885242}, {"currency": "USD", "date": "09/15/2022", "price": 4.58094076}, {"currency": "USD", "date": "09/14/2022", "price": 4.60925133}, {"currency": "USD", "date": "09/13/2022", "price": 4.60510531}, {"currency": "USD", "date": "09/12/2022", "price": 4.75697489}, {"currency": "USD", "date": "09/11/2022", "price": 4.76550021}, {"currency": "USD", "date": "09/10/2022", "price": 4.72690239}, {"currency": "USD", "date": "09/09/2022", "price": 4.76633504}, {"currency": "USD", "date": "09/08/2022", "price": 4.74424415}, {"currency": "USD", "date": "09/07/2022", "price": 4.71622438}, {"currency": "USD", "date": "09/06/2022", "price": 4.62566995}, {"currency": "USD", "date": "09/05/2022", "price": 4.83878703}, {"currency": "USD", "date": "09/04/2022", "price": 4.80790909}, {"currency": "USD", "date": "09/03/2022", "price": 4.73951456}, {"currency": "USD", "date": "09/02/2022", "price": 4.85140733}, {"currency": "USD", "date": "09/01/2022", "price": 4.75925521}, {"currency": "USD", "date": "08/31/2022", "price": 4.69764172}, {"currency": "USD", "date": "08/30/2022", "price": 4.74884716}, {"currency": "USD", "date": "08/29/2022", "price": 4.84302467}, {"currency": "USD", "date": "08/28/2022", "price": 4.76857502}, {"currency": "USD", "date": "08/27/2022", "price": 4.97516643}, {"currency": "USD", "date": "08/26/2022", "price": 4.99751058}, {"currency": "USD", "date": "08/25/2022", "price": 4.76524586}, {"currency": "USD", "date": "08/24/2022", "price": 4.69091298}, {"currency": "USD", "date": "08/23/2022", "price": 4.62830641}, {"currency": "USD", "date": "08/22/2022", "price": 4.42645834}, {"currency": "USD", "date": "08/21/2022", "price": 4.44144421}, {"currency": "USD", "date": "08/20/2022", "price": 4.42366998}, {"currency": "USD", "date": "08/19/2022", "price": 4.34958527}, {"currency": "USD", "date": "08/18/2022", "price": 4.60226517}, {"currency": "USD", "date": "08/17/2022", "price": 4.86585345}, {"currency": "USD", "date": "08/16/2022", "price": 5.13272106}, {"currency": "USD", "date": "08/15/2022", "price": 5.27278278}, {"currency": "USD", "date": "08/14/2022", "price": 5.38200346}, {"currency": "USD", "date": "08/13/2022", "price": 5.31115469}, {"currency": "USD", "date": "08/12/2022", "price": 5.14670663}, {"currency": "USD", "date": "08/11/2022", "price": 4.36566713}, {"currency": "USD", "date": "08/10/2022", "price": 4.40346626}, {"currency": "USD", "date": "08/09/2022", "price": 4.34480471}, {"currency": "USD", "date": "08/08/2022", "price": 4.4131286}, {"currency": "USD", "date": "08/07/2022", "price": 4.38244546}, {"currency": "USD", "date": "08/06/2022", "price": 4.38034806}, {"currency": "USD", "date": "08/05/2022", "price": 4.45120237}, {"currency": "USD", "date": "08/04/2022", "price": 4.38870924}, {"currency": "USD", "date": "08/03/2022", "price": 4.30699359}, {"currency": "USD", "date": "08/02/2022", "price": 4.43565786}, {"currency": "USD", "date": "08/01/2022", "price": 4.5016679}, {"currency": "USD", "date": "07/31/2022", "price": 4.51167165}, {"currency": "USD", "date": "07/30/2022", "price": 4.5311885}, {"currency": "USD", "date": "07/29/2022", "price": 4.48391367}, {"currency": "USD", "date": "07/28/2022", "price": 4.48419259}, {"currency": "USD", "date": "07/27/2022", "price": 4.43137483}, {"currency": "USD", "date": "07/26/2022", "price": 4.37145188}, {"currency": "USD", "date": "07/25/2022", "price": 4.36616725}, {"currency": "USD", "date": "07/24/2022", "price": 4.68057186}, {"currency": "USD", "date": "07/23/2022", "price": 4.80392377}, {"currency": "USD", "date": "07/22/2022", "price": 4.75904944}, {"currency": "USD", "date": "07/21/2022", "price": 4.77559681}, {"currency": "USD", "date": "07/20/2022", "price": 4.74226895}, {"currency": "USD", "date": "07/19/2022", "price": 4.82529768}, {"currency": "USD", "date": "07/18/2022", "price": 4.856116}, {"currency": "USD", "date": "07/17/2022", "price": 4.73567254}, {"currency": "USD", "date": "07/16/2022", "price": 4.53356943}, {"currency": "USD", "date": "07/15/2022", "price": 4.45730119}, {"currency": "USD", "date": "07/14/2022", "price": 4.44984053}, {"currency": "USD", "date": "07/13/2022", "price": 4.42786769}, {"currency": "USD", "date": "07/12/2022", "price": 4.32579198}, {"currency": "USD", "date": "07/11/2022", "price": 4.31629024}, {"currency": "USD", "date": "07/10/2022", "price": 4.41337029}, {"currency": "USD", "date": "07/09/2022", "price": 4.46784121}, {"currency": "USD", "date": "07/08/2022", "price": 4.61069865}, {"currency": "USD", "date": "07/07/2022", "price": 4.74253777}, {"currency": "USD", "date": "07/06/2022", "price": 4.62663284}, {"currency": "USD", "date": "07/05/2022", "price": 4.53870409}, {"currency": "USD", "date": "07/04/2022", "price": 4.66384947}, {"currency": "USD", "date": "07/03/2022", "price": 4.36527427}, {"currency": "USD", "date": "07/02/2022", "price": 4.39715743}, {"currency": "USD", "date": "07/01/2022", "price": 4.33924358}, {"currency": "USD", "date": "06/30/2022", "price": 4.88083842}, {"currency": "USD", "date": "06/29/2022", "price": 5.04103936}, {"currency": "USD", "date": "06/28/2022", "price": 5.22373669}, {"currency": "USD", "date": "06/27/2022", "price": 5.33747366}, {"currency": "USD", "date": "06/26/2022", "price": 5.3107896}, {"currency": "USD", "date": "06/25/2022", "price": 5.59926784}, {"currency": "USD", "date": "06/24/2022", "price": 5.57559844}, {"currency": "USD", "date": "06/23/2022", "price": 5.48317133}, {"currency": "USD", "date": "06/22/2022", "price": 5.12231991}, {"currency": "USD", "date": "06/21/2022", "price": 5.33625674}, {"currency": "USD", "date": "06/20/2022", "price": 5.28797232}, {"currency": "USD", "date": "06/19/2022", "price": 5.14878505}, {"currency": "USD", "date": "06/18/2022", "price": 4.95032407}, {"currency": "USD", "date": "06/17/2022", "price": 5.30536309}, {"currency": "USD", "date": "06/16/2022", "price": 5.28521881}, {"currency": "USD", "date": "06/15/2022", "price": 5.5701014}, {"currency": "USD", "date": "06/14/2022", "price": 5.57702967}, {"currency": "USD", "date": "06/13/2022", "price": 5.84662192}, {"currency": "USD", "date": "06/12/2022", "price": 6.76513373}, {"currency": "USD", "date": "06/11/2022", "price": 7.04808521}, {"currency": "USD", "date": "06/10/2022", "price": 7.04253827}, {"currency": "USD", "date": "06/09/2022", "price": 6.93162512}, {"currency": "USD", "date": "06/08/2022", "price": 7.16852096}, {"currency": "USD", "date": "06/07/2022", "price": 7.30997214}, {"currency": "USD", "date": "06/06/2022", "price": 7.45556153}, {"currency": "USD", "date": "06/05/2022", "price": 7.53221333}, {"currency": "USD", "date": "06/04/2022", "price": 7.17393925}, {"currency": "USD", "date": "06/03/2022", "price": 7.07267419}, {"currency": "USD", "date": "06/02/2022", "price": 7.07726089}, {"currency": "USD", "date": "06/01/2022", "price": 7.11103378}, {"currency": "USD", "date": "05/31/2022", "price": 7.16873924}, {"currency": "USD", "date": "05/30/2022", "price": 7.19366165}, {"currency": "USD", "date": "05/29/2022", "price": 7.06125003}, {"currency": "USD", "date": "05/28/2022", "price": 7.04044813}, {"currency": "USD", "date": "05/27/2022", "price": 7.01415196}, {"currency": "USD", "date": "05/26/2022", "price": 6.96991174}, {"currency": "USD", "date": "05/25/2022", "price": 7.05350791}, {"currency": "USD", "date": "05/24/2022", "price": 7.03476665}, {"currency": "USD", "date": "05/23/2022", "price": 6.90977901}, {"currency": "USD", "date": "05/22/2022", "price": 7.05735021}, {"currency": "USD", "date": "05/21/2022", "price": 7.1439476}, {"currency": "USD", "date": "05/20/2022", "price": 7.02497503}, {"currency": "USD", "date": "05/19/2022", "price": 7.00047101}, {"currency": "USD", "date": "05/18/2022", "price": 6.9337114}, {"currency": "USD", "date": "05/17/2022", "price": 7.04675344}, {"currency": "USD", "date": "05/16/2022", "price": 6.98617017}, {"currency": "USD", "date": "05/15/2022", "price": 7.25180446}, {"currency": "USD", "date": "05/14/2022", "price": 7.18371209}, {"currency": "USD", "date": "05/13/2022", "price": 7.01652488}, {"currency": "USD", "date": "05/12/2022", "price": 7.19910687}, {"currency": "USD", "date": "05/11/2022", "price": 7.44128231}, {"currency": "USD", "date": "05/10/2022", "price": 8.35171713}, {"currency": "USD", "date": "05/09/2022", "price": 7.95139336}, {"currency": "USD", "date": "05/08/2022", "price": 8.82423778}, {"currency": "USD", "date": "05/07/2022", "price": 8.95699644}, {"currency": "USD", "date": "05/06/2022", "price": 9.04180982}, {"currency": "USD", "date": "05/05/2022", "price": 9.34610943}, {"currency": "USD", "date": "05/04/2022", "price": 9.55173456}, {"currency": "USD", "date": "05/03/2022", "price": 9.41389747}, {"currency": "USD", "date": "05/02/2022", "price": 9.48746236}, {"currency": "USD", "date": "05/01/2022", "price": 9.463754}, {"currency": "USD", "date": "04/30/2022", "price": 9.26307766}, {"currency": "USD", "date": "04/29/2022", "price": 9.40267607}, {"currency": "USD", "date": "04/28/2022", "price": 9.48435053}, {"currency": "USD", "date": "04/27/2022", "price": 9.3614764}, {"currency": "USD", "date": "04/26/2022", "price": 9.10065348}, {"currency": "USD", "date": "04/25/2022", "price": 9.51466903}, {"currency": "USD", "date": "04/24/2022", "price": 9.4597784}, {"currency": "USD", "date": "04/23/2022", "price": 9.44234719}, {"currency": "USD", "date": "04/22/2022", "price": 9.50293895}, {"currency": "USD", "date": "04/21/2022", "price": 9.42479195}, {"currency": "USD", "date": "04/20/2022", "price": 9.46280117}, {"currency": "USD", "date": "04/19/2022", "price": 9.47297098}, {"currency": "USD", "date": "04/18/2022", "price": 9.41323473}, {"currency": "USD", "date": "04/17/2022", "price": 9.3604624}, {"currency": "USD", "date": "04/16/2022", "price": 9.42320047}, {"currency": "USD", "date": "04/15/2022", "price": 9.49717931}, {"currency": "USD", "date": "04/14/2022", "price": 9.47840641}, {"currency": "USD", "date": "04/13/2022", "price": 9.39936064}, {"currency": "USD", "date": "04/12/2022", "price": 9.33433665}, {"currency": "USD", "date": "04/11/2022", "price": 9.30819857}, {"currency": "USD", "date": "04/10/2022", "price": 9.52965915}, {"currency": "USD", "date": "04/09/2022", "price": 9.52842627}, {"currency": "USD", "date": "04/08/2022", "price": 9.32523775}, {"currency": "USD", "date": "04/07/2022", "price": 9.38908342}, {"currency": "USD", "date": "04/06/2022", "price": 9.0754378}, {"currency": "USD", "date": "04/05/2022", "price": 9.73418992}, {"currency": "USD", "date": "04/04/2022", "price": 9.80635248}, {"currency": "USD", "date": "04/03/2022", "price": 9.82115917}, {"currency": "USD", "date": "04/02/2022", "price": 9.71268797}, {"currency": "USD", "date": "04/01/2022", "price": 9.54343982}, {"currency": "USD", "date": "03/31/2022", "price": 9.41791044}, {"currency": "USD", "date": "03/30/2022", "price": 9.32787317}, {"currency": "USD", "date": "03/29/2022", "price": 9.41237467}, {"currency": "USD", "date": "03/28/2022", "price": 9.20601077}, {"currency": "USD", "date": "03/27/2022", "price": 9.12158232}, {"currency": "USD", "date": "03/26/2022", "price": 9.10676792}, {"currency": "USD", "date": "03/25/2022", "price": 8.90393243}, {"currency": "USD", "date": "03/24/2022", "price": 9.01971128}, {"currency": "USD", "date": "03/23/2022", "price": 9.13309431}, {"currency": "USD", "date": "03/22/2022", "price": 9.13875761}, {"currency": "USD", "date": "03/21/2022", "price": 9.10258628}, {"currency": "USD", "date": "03/20/2022", "price": 9.17525435}, {"currency": "USD", "date": "03/19/2022", "price": 9.17223383}, {"currency": "USD", "date": "03/18/2022", "price": 9.14449244}, {"currency": "USD", "date": "03/17/2022", "price": 9.11644102}, {"currency": "USD", "date": "03/16/2022", "price": 8.93466271}, {"currency": "USD", "date": "03/15/2022", "price": 8.90536853}, {"currency": "USD", "date": "03/14/2022", "price": 8.98119542}, {"currency": "USD", "date": "03/13/2022", "price": 8.91183102}, {"currency": "USD", "date": "03/12/2022", "price": 8.90637335}, {"currency": "USD", "date": "03/11/2022", "price": 8.92012413}, {"currency": "USD", "date": "03/10/2022", "price": 9.17056103}, {"currency": "USD", "date": "03/09/2022", "price": 9.06642638}, {"currency": "USD", "date": "03/08/2022", "price": 9.16945672}, {"currency": "USD", "date": "03/07/2022", "price": 9.23243459}, {"currency": "USD", "date": "03/06/2022", "price": 9.08633252}, {"currency": "USD", "date": "03/05/2022", "price": 9.13737865}, {"currency": "USD", "date": "03/04/2022", "price": 9.22817668}, {"currency": "USD", "date": "03/03/2022", "price": 9.55297877}, {"currency": "USD", "date": "03/02/2022", "price": 9.49258726}, {"currency": "USD", "date": "03/01/2022", "price": 9.52095427}, {"currency": "USD", "date": "02/28/2022", "price": 9.39030531}, {"currency": "USD", "date": "02/27/2022", "price": 9.18944003}, {"currency": "USD", "date": "02/26/2022", "price": 9.1085229}, {"currency": "USD", "date": "02/25/2022", "price": 9.06895966}, {"currency": "USD", "date": "02/24/2022", "price": 8.64859389}, {"currency": "USD", "date": "02/23/2022", "price": 9.19638349}, {"currency": "USD", "date": "02/22/2022", "price": 9.22368412}, {"currency": "USD", "date": "02/21/2022", "price": 9.57444368}, {"currency": "USD", "date": "02/20/2022", "price": 9.60239606}, {"currency": "USD", "date": "02/19/2022", "price": 9.74471577}, {"currency": "USD", "date": "02/18/2022", "price": 9.64964102}, {"currency": "USD", "date": "02/17/2022", "price": 9.93436792}, {"currency": "USD", "date": "02/16/2022", "price": 9.9374425}, {"currency": "USD", "date": "02/15/2022", "price": 9.94524156}, {"currency": "USD", "date": "02/14/2022", "price": 9.90884881}, {"currency": "USD", "date": "02/13/2022", "price": 9.94863992}, {"currency": "USD", "date": "02/12/2022", "price": 9.95355346}, {"currency": "USD", "date": "02/11/2022", "price": 9.93251242}, {"currency": "USD", "date": "02/10/2022", "price": 10.01437808}, {"currency": "USD", "date": "02/09/2022", "price": 10.01085954}, {"currency": "USD", "date": "02/08/2022", "price": 10.03955138}, {"currency": "USD", "date": "02/07/2022", "price": 10.08662989}, {"currency": "USD", "date": "02/06/2022", "price": 10.00247438}, {"currency": "USD", "date": "02/05/2022", "price": 9.79670578}, {"currency": "USD", "date": "02/04/2022", "price": 9.62955994}, {"currency": "USD", "date": "02/03/2022", "price": 9.18560196}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "huobi-token"}