{"coinPrices": [{"currency": "USD", "date": "09/28/2022", "price": 4.38503694}, {"currency": "USD", "date": "09/27/2022", "price": 4.44491131}, {"currency": "USD", "date": "09/26/2022", "price": 4.43202032}, {"currency": "USD", "date": "09/25/2022", "price": 4.37427565}, {"currency": "USD", "date": "09/24/2022", "price": 4.49588388}, {"currency": "USD", "date": "09/23/2022", "price": 4.58851363}, {"currency": "USD", "date": "09/22/2022", "price": 4.53530209}, {"currency": "USD", "date": "09/21/2022", "price": 4.4490393}, {"currency": "USD", "date": "09/20/2022", "price": 4.56563201}, {"currency": "USD", "date": "09/19/2022", "price": 4.4916125}, {"currency": "USD", "date": "09/18/2022", "price": 4.51357232}, {"currency": "USD", "date": "09/17/2022", "price": 4.61847139}, {"currency": "USD", "date": "09/16/2022", "price": 4.58885242}, {"currency": "USD", "date": "09/15/2022", "price": 4.58094076}, {"currency": "USD", "date": "09/14/2022", "price": 4.60925133}, {"currency": "USD", "date": "09/13/2022", "price": 4.60510531}, {"currency": "USD", "date": "09/12/2022", "price": 4.75697489}, {"currency": "USD", "date": "09/11/2022", "price": 4.76550021}, {"currency": "USD", "date": "09/10/2022", "price": 4.72690239}, {"currency": "USD", "date": "09/09/2022", "price": 4.76633504}, {"currency": "USD", "date": "09/08/2022", "price": 4.74424415}, {"currency": "USD", "date": "09/07/2022", "price": 4.71622438}, {"currency": "USD", "date": "09/06/2022", "price": 4.62566995}, {"currency": "USD", "date": "09/05/2022", "price": 4.83878703}, {"currency": "USD", "date": "09/04/2022", "price": 4.80790909}, {"currency": "USD", "date": "09/03/2022", "price": 4.73951456}, {"currency": "USD", "date": "09/02/2022", "price": 4.85140733}, {"currency": "USD", "date": "09/01/2022", "price": 4.75925521}, {"currency": "USD", "date": "08/31/2022", "price": 4.69764172}, {"currency": "USD", "date": "08/30/2022", "price": 4.74884716}, {"currency": "USD", "date": "08/29/2022", "price": 4.84302467}, {"currency": "USD", "date": "08/28/2022", "price": 4.76857502}, {"currency": "USD", "date": "08/27/2022", "price": 4.97516643}, {"currency": "USD", "date": "08/26/2022", "price": 4.99751058}, {"currency": "USD", "date": "08/25/2022", "price": 4.76524586}, {"currency": "USD", "date": "08/24/2022", "price": 4.69091298}, {"currency": "USD", "date": "08/23/2022", "price": 4.62830641}, {"currency": "USD", "date": "08/22/2022", "price": 4.42645834}, {"currency": "USD", "date": "08/21/2022", "price": 4.44144421}, {"currency": "USD", "date": "08/20/2022", "price": 4.42366998}, {"currency": "USD", "date": "08/19/2022", "price": 4.34958527}, {"currency": "USD", "date": "08/18/2022", "price": 4.60226517}, {"currency": "USD", "date": "08/17/2022", "price": 4.86585345}, {"currency": "USD", "date": "08/16/2022", "price": 5.13272106}, {"currency": "USD", "date": "08/15/2022", "price": 5.27278278}, {"currency": "USD", "date": "08/14/2022", "price": 5.38200346}, {"currency": "USD", "date": "08/13/2022", "price": 5.31115469}, {"currency": "USD", "date": "08/12/2022", "price": 5.14670663}, {"currency": "USD", "date": "08/11/2022", "price": 4.36566713}, {"currency": "USD", "date": "08/10/2022", "price": 4.40346626}, {"currency": "USD", "date": "08/09/2022", "price": 4.34480471}, {"currency": "USD", "date": "08/08/2022", "price": 4.4131286}, {"currency": "USD", "date": "08/07/2022", "price": 4.38244546}, {"currency": "USD", "date": "08/06/2022", "price": 4.38034806}, {"currency": "USD", "date": "08/05/2022", "price": 4.45120237}, {"currency": "USD", "date": "08/04/2022", "price": 4.38870924}, {"currency": "USD", "date": "08/03/2022", "price": 4.30699359}, {"currency": "USD", "date": "08/02/2022", "price": 4.43565786}, {"currency": "USD", "date": "08/01/2022", "price": 4.5016679}, {"currency": "USD", "date": "07/31/2022", "price": 4.51167165}, {"currency": "USD", "date": "07/30/2022", "price": 4.5311885}, {"currency": "USD", "date": "07/29/2022", "price": 4.48391367}, {"currency": "USD", "date": "07/28/2022", "price": 4.48419259}, {"currency": "USD", "date": "07/27/2022", "price": 4.43137483}, {"currency": "USD", "date": "07/26/2022", "price": 4.37145188}, {"currency": "USD", "date": "07/25/2022", "price": 4.36616725}, {"currency": "USD", "date": "07/24/2022", "price": 4.68057186}, {"currency": "USD", "date": "07/23/2022", "price": 4.80392377}, {"currency": "USD", "date": "07/22/2022", "price": 4.75904944}, {"currency": "USD", "date": "07/21/2022", "price": 4.77559681}, {"currency": "USD", "date": "07/20/2022", "price": 4.74226895}, {"currency": "USD", "date": "07/19/2022", "price": 4.82529768}, {"currency": "USD", "date": "07/18/2022", "price": 4.856116}, {"currency": "USD", "date": "07/17/2022", "price": 4.73567254}, {"currency": "USD", "date": "07/16/2022", "price": 4.53356943}, {"currency": "USD", "date": "07/15/2022", "price": 4.45730119}, {"currency": "USD", "date": "07/14/2022", "price": 4.44984053}, {"currency": "USD", "date": "07/13/2022", "price": 4.42786769}, {"currency": "USD", "date": "07/12/2022", "price": 4.32579198}, {"currency": "USD", "date": "07/11/2022", "price": 4.31629024}, {"currency": "USD", "date": "07/10/2022", "price": 4.41337029}, {"currency": "USD", "date": "07/09/2022", "price": 4.46784121}, {"currency": "USD", "date": "07/08/2022", "price": 4.61069865}, {"currency": "USD", "date": "07/07/2022", "price": 4.74253777}, {"currency": "USD", "date": "07/06/2022", "price": 4.62663284}, {"currency": "USD", "date": "07/05/2022", "price": 4.53870409}, {"currency": "USD", "date": "07/04/2022", "price": 4.66384947}, {"currency": "USD", "date": "07/03/2022", "price": 4.36527427}, {"currency": "USD", "date": "07/02/2022", "price": 4.39715743}, {"currency": "USD", "date": "07/01/2022", "price": 4.33924358}, {"currency": "USD", "date": "06/30/2022", "price": 4.88083842}, {"currency": "USD", "date": "06/29/2022", "price": 5.04103936}, {"currency": "USD", "date": "06/28/2022", "price": 5.22373669}, {"currency": "USD", "date": "06/27/2022", "price": 5.33747366}, {"currency": "USD", "date": "06/26/2022", "price": 5.3107896}, {"currency": "USD", "date": "06/25/2022", "price": 5.59926784}, {"currency": "USD", "date": "06/24/2022", "price": 5.57559844}, {"currency": "USD", "date": "06/23/2022", "price": 5.48317133}, {"currency": "USD", "date": "06/22/2022", "price": 5.12231991}, {"currency": "USD", "date": "06/21/2022", "price": 5.33625674}, {"currency": "USD", "date": "06/20/2022", "price": 5.28797232}, {"currency": "USD", "date": "06/19/2022", "price": 5.14878505}, {"currency": "USD", "date": "06/18/2022", "price": 4.95032407}, {"currency": "USD", "date": "06/17/2022", "price": 5.30536309}, {"currency": "USD", "date": "06/16/2022", "price": 5.28521881}, {"currency": "USD", "date": "06/15/2022", "price": 5.5701014}, {"currency": "USD", "date": "06/14/2022", "price": 5.57702967}, {"currency": "USD", "date": "06/13/2022", "price": 5.84662192}, {"currency": "USD", "date": "06/12/2022", "price": 6.76513373}, {"currency": "USD", "date": "06/11/2022", "price": 7.04808521}, {"currency": "USD", "date": "06/10/2022", "price": 7.04253827}, {"currency": "USD", "date": "06/09/2022", "price": 6.93162512}, {"currency": "USD", "date": "06/08/2022", "price": 7.16852096}, {"currency": "USD", "date": "06/07/2022", "price": 7.30997214}, {"currency": "USD", "date": "06/06/2022", "price": 7.45556153}, {"currency": "USD", "date": "06/05/2022", "price": 7.53221333}, {"currency": "USD", "date": "06/04/2022", "price": 7.17393925}, {"currency": "USD", "date": "06/03/2022", "price": 7.07267419}, {"currency": "USD", "date": "06/02/2022", "price": 7.07726089}, {"currency": "USD", "date": "06/01/2022", "price": 7.11103378}, {"currency": "USD", "date": "05/31/2022", "price": 7.16873924}, {"currency": "USD", "date": "05/30/2022", "price": 7.19366165}, {"currency": "USD", "date": "05/29/2022", "price": 7.06125003}, {"currency": "USD", "date": "05/28/2022", "price": 7.04044813}, {"currency": "USD", "date": "05/27/2022", "price": 7.01415196}, {"currency": "USD", "date": "05/26/2022", "price": 6.96991174}, {"currency": "USD", "date": "05/25/2022", "price": 7.05350791}, {"currency": "USD", "date": "05/24/2022", "price": 7.03476665}, {"currency": "USD", "date": "05/23/2022", "price": 6.90977901}, {"currency": "USD", "date": "05/22/2022", "price": 7.05735021}, {"currency": "USD", "date": "05/21/2022", "price": 7.1439476}, {"currency": "USD", "date": "05/20/2022", "price": 7.02497503}, {"currency": "USD", "date": "05/19/2022", "price": 7.00047101}, {"currency": "USD", "date": "05/18/2022", "price": 6.9337114}, {"currency": "USD", "date": "05/17/2022", "price": 7.04675344}, {"currency": "USD", "date": "05/16/2022", "price": 6.98617017}, {"currency": "USD", "date": "05/15/2022", "price": 7.25180446}, {"currency": "USD", "date": "05/14/2022", "price": 7.18371209}, {"currency": "USD", "date": "05/13/2022", "price": 7.01652488}, {"currency": "USD", "date": "05/12/2022", "price": 7.19910687}, {"currency": "USD", "date": "05/11/2022", "price": 7.44128231}, {"currency": "USD", "date": "05/10/2022", "price": 8.35171713}, {"currency": "USD", "date": "05/09/2022", "price": 7.95139336}, {"currency": "USD", "date": "05/08/2022", "price": 8.82423778}, {"currency": "USD", "date": "05/07/2022", "price": 8.95699644}, {"currency": "USD", "date": "05/06/2022", "price": 9.04180982}, {"currency": "USD", "date": "05/05/2022", "price": 9.34610943}, {"currency": "USD", "date": "05/04/2022", "price": 9.55173456}, {"currency": "USD", "date": "05/03/2022", "price": 9.41389747}, {"currency": "USD", "date": "05/02/2022", "price": 9.48746236}, {"currency": "USD", "date": "05/01/2022", "price": 9.463754}, {"currency": "USD", "date": "04/30/2022", "price": 9.26307766}, {"currency": "USD", "date": "04/29/2022", "price": 9.40267607}, {"currency": "USD", "date": "04/28/2022", "price": 9.48435053}, {"currency": "USD", "date": "04/27/2022", "price": 9.3614764}, {"currency": "USD", "date": "04/26/2022", "price": 9.10065348}, {"currency": "USD", "date": "04/25/2022", "price": 9.51466903}, {"currency": "USD", "date": "04/24/2022", "price": 9.4597784}, {"currency": "USD", "date": "04/23/2022", "price": 9.44234719}, {"currency": "USD", "date": "04/22/2022", "price": 9.50293895}, {"currency": "USD", "date": "04/21/2022", "price": 9.42479195}, {"currency": "USD", "date": "04/20/2022", "price": 9.46280117}, {"currency": "USD", "date": "04/19/2022", "price": 9.47297098}, {"currency": "USD", "date": "04/18/2022", "price": 9.41323473}, {"currency": "USD", "date": "04/17/2022", "price": 9.3604624}, {"currency": "USD", "date": "04/16/2022", "price": 9.42320047}, {"currency": "USD", "date": "04/15/2022", "price": 9.49717931}, {"currency": "USD", "date": "04/14/2022", "price": 9.47840641}, {"currency": "USD", "date": "04/13/2022", "price": 9.39936064}, {"currency": "USD", "date": "04/12/2022", "price": 9.33433665}, {"currency": "USD", "date": "04/11/2022", "price": 9.30819857}, {"currency": "USD", "date": "04/10/2022", "price": 9.52965915}, {"currency": "USD", "date": "04/09/2022", "price": 9.52842627}, {"currency": "USD", "date": "04/08/2022", "price": 9.32523775}, {"currency": "USD", "date": "04/07/2022", "price": 9.38908342}, {"currency": "USD", "date": "04/06/2022", "price": 9.0754378}, {"currency": "USD", "date": "04/05/2022", "price": 9.73418992}, {"currency": "USD", "date": "04/04/2022", "price": 9.80635248}, {"currency": "USD", "date": "04/03/2022", "price": 9.82115917}, {"currency": "USD", "date": "04/02/2022", "price": 9.71268797}, {"currency": "USD", "date": "04/01/2022", "price": 9.54343982}, {"currency": "USD", "date": "03/31/2022", "price": 9.41791044}, {"currency": "USD", "date": "03/30/2022", "price": 9.32787317}, {"currency": "USD", "date": "03/29/2022", "price": 9.41237467}, {"currency": "USD", "date": "03/28/2022", "price": 9.20601077}, {"currency": "USD", "date": "03/27/2022", "price": 9.12158232}, {"currency": "USD", "date": "03/26/2022", "price": 9.10676792}, {"currency": "USD", "date": "03/25/2022", "price": 8.90393243}, {"currency": "USD", "date": "03/24/2022", "price": 9.01971128}, {"currency": "USD", "date": "03/23/2022", "price": 9.13309431}, {"currency": "USD", "date": "03/22/2022", "price": 9.13875761}, {"currency": "USD", "date": "03/21/2022", "price": 9.10258628}, {"currency": "USD", "date": "03/20/2022", "price": 9.17525435}, {"currency": "USD", "date": "03/19/2022", "price": 9.17223383}, {"currency": "USD", "date": "03/18/2022", "price": 9.14449244}, {"currency": "USD", "date": "03/17/2022", "price": 9.11644102}, {"currency": "USD", "date": "03/16/2022", "price": 8.93466271}, {"currency": "USD", "date": "03/15/2022", "price": 8.90536853}, {"currency": "USD", "date": "03/14/2022", "price": 8.98119542}, {"currency": "USD", "date": "03/13/2022", "price": 8.91183102}, {"currency": "USD", "date": "03/12/2022", "price": 8.90637335}, {"currency": "USD", "date": "03/11/2022", "price": 8.92012413}, {"currency": "USD", "date": "03/10/2022", "price": 9.17056103}, {"currency": "USD", "date": "03/09/2022", "price": 9.06642638}, {"currency": "USD", "date": "03/08/2022", "price": 9.16945672}, {"currency": "USD", "date": "03/07/2022", "price": 9.23243459}, {"currency": "USD", "date": "03/06/2022", "price": 9.08633252}, {"currency": "USD", "date": "03/05/2022", "price": 9.13737865}, {"currency": "USD", "date": "03/04/2022", "price": 9.22817668}, {"currency": "USD", "date": "03/03/2022", "price": 9.55297877}, {"currency": "USD", "date": "03/02/2022", "price": 9.49258726}, {"currency": "USD", "date": "03/01/2022", "price": 9.52095427}, {"currency": "USD", "date": "02/28/2022", "price": 9.39030531}, {"currency": "USD", "date": "02/27/2022", "price": 9.18944003}, {"currency": "USD", "date": "02/26/2022", "price": 9.1085229}, {"currency": "USD", "date": "02/25/2022", "price": 9.06895966}, {"currency": "USD", "date": "02/24/2022", "price": 8.64859389}, {"currency": "USD", "date": "02/23/2022", "price": 9.19638349}, {"currency": "USD", "date": "02/22/2022", "price": 9.22368412}, {"currency": "USD", "date": "02/21/2022", "price": 9.57444368}, {"currency": "USD", "date": "02/20/2022", "price": 9.60239606}, {"currency": "USD", "date": "02/19/2022", "price": 9.74471577}, {"currency": "USD", "date": "02/18/2022", "price": 9.64964102}, {"currency": "USD", "date": "02/17/2022", "price": 9.93436792}, {"currency": "USD", "date": "02/16/2022", "price": 9.9374425}, {"currency": "USD", "date": "02/15/2022", "price": 9.94524156}, {"currency": "USD", "date": "02/14/2022", "price": 9.90884881}, {"currency": "USD", "date": "02/13/2022", "price": 9.94863992}, {"currency": "USD", "date": "02/12/2022", "price": 9.95355346}, {"currency": "USD", "date": "02/11/2022", "price": 9.93251242}, {"currency": "USD", "date": "02/10/2022", "price": 10.01437808}, {"currency": "USD", "date": "02/09/2022", "price": 10.01085954}, {"currency": "USD", "date": "02/08/2022", "price": 10.03955138}, {"currency": "USD", "date": "02/07/2022", "price": 10.08662989}, {"currency": "USD", "date": "02/06/2022", "price": 10.00247438}, {"currency": "USD", "date": "02/05/2022", "price": 9.79670578}, {"currency": "USD", "date": "02/04/2022", "price": 9.62955994}, {"currency": "USD", "date": "02/03/2022", "price": 9.18560196}, {"currency": "USD", "date": "02/02/2022", "price": 9.30758523}, {"currency": "USD", "date": "02/01/2022", "price": 9.20539572}, {"currency": "USD", "date": "01/31/2022", "price": 8.97396588}, {"currency": "USD", "date": "01/30/2022", "price": 9.02474938}, {"currency": "USD", "date": "01/29/2022", "price": 8.77919452}, {"currency": "USD", "date": "01/28/2022", "price": 8.81055214}, {"currency": "USD", "date": "01/27/2022", "price": 8.82574467}, {"currency": "USD", "date": "01/26/2022", "price": 8.70337517}, {"currency": "USD", "date": "01/25/2022", "price": 8.72812277}, {"currency": "USD", "date": "01/24/2022", "price": 8.85159484}, {"currency": "USD", "date": "01/23/2022", "price": 9.24856949}, {"currency": "USD", "date": "01/22/2022", "price": 8.71165688}, {"currency": "USD", "date": "01/21/2022", "price": 9.18083229}, {"currency": "USD", "date": "01/20/2022", "price": 9.73927928}, {"currency": "USD", "date": "01/19/2022", "price": 9.93025805}, {"currency": "USD", "date": "01/18/2022", "price": 9.88348417}, {"currency": "USD", "date": "01/17/2022", "price": 9.81119421}, {"currency": "USD", "date": "01/16/2022", "price": 10.02138235}, {"currency": "USD", "date": "01/15/2022", "price": 10.03617289}, {"currency": "USD", "date": "01/14/2022", "price": 9.86669077}, {"currency": "USD", "date": "01/13/2022", "price": 9.52507911}, {"currency": "USD", "date": "01/12/2022", "price": 9.49051176}, {"currency": "USD", "date": "01/11/2022", "price": 9.39534628}, {"currency": "USD", "date": "01/10/2022", "price": 9.04150516}, {"currency": "USD", "date": "01/09/2022", "price": 9.00465126}, {"currency": "USD", "date": "01/08/2022", "price": 9.03223945}, {"currency": "USD", "date": "01/07/2022", "price": 8.9502538}, {"currency": "USD", "date": "01/06/2022", "price": 8.86192992}, {"currency": "USD", "date": "01/05/2022", "price": 9.1166869}, {"currency": "USD", "date": "01/04/2022", "price": 9.36296223}, {"currency": "USD", "date": "01/03/2022", "price": 9.40419327}, {"currency": "USD", "date": "01/02/2022", "price": 9.41830629}, {"currency": "USD", "date": "01/01/2022", "price": 9.45219263}, {"currency": "USD", "date": "12/31/2021", "price": 9.37313069}, {"currency": "USD", "date": "12/30/2021", "price": 9.48647405}, {"currency": "USD", "date": "12/29/2021", "price": 9.69789447}, {"currency": "USD", "date": "12/28/2021", "price": 9.74325148}, {"currency": "USD", "date": "12/27/2021", "price": 9.93443112}, {"currency": "USD", "date": "12/26/2021", "price": 9.9525806}, {"currency": "USD", "date": "12/25/2021", "price": 10.00559483}, {"currency": "USD", "date": "12/24/2021", "price": 9.40093118}, {"currency": "USD", "date": "12/23/2021", "price": 10.00682219}, {"currency": "USD", "date": "12/22/2021", "price": 9.96070258}, {"currency": "USD", "date": "12/21/2021", "price": 9.99156346}, {"currency": "USD", "date": "12/20/2021", "price": 9.93298343}, {"currency": "USD", "date": "12/19/2021", "price": 10.15050131}, {"currency": "USD", "date": "12/18/2021", "price": 10.04833484}, {"currency": "USD", "date": "12/17/2021", "price": 10.00185472}, {"currency": "USD", "date": "12/16/2021", "price": 9.8860682}, {"currency": "USD", "date": "12/15/2021", "price": 10.00223094}, {"currency": "USD", "date": "12/14/2021", "price": 9.80653636}, {"currency": "USD", "date": "12/13/2021", "price": 9.11829743}, {"currency": "USD", "date": "12/12/2021", "price": 10.01732322}, {"currency": "USD", "date": "12/11/2021", "price": 10.03433518}, {"currency": "USD", "date": "12/10/2021", "price": 9.90071719}, {"currency": "USD", "date": "12/09/2021", "price": 9.99092921}, {"currency": "USD", "date": "12/08/2021", "price": 9.90549895}, {"currency": "USD", "date": "12/07/2021", "price": 8.69444111}, {"currency": "USD", "date": "12/06/2021", "price": 8.89198364}, {"currency": "USD", "date": "12/05/2021", "price": 8.75051817}, {"currency": "USD", "date": "12/04/2021", "price": 8.88125329}, {"currency": "USD", "date": "12/03/2021", "price": 9.40979256}, {"currency": "USD", "date": "12/02/2021", "price": 9.67578616}, {"currency": "USD", "date": "12/01/2021", "price": 9.59806674}, {"currency": "USD", "date": "11/30/2021", "price": 9.72894076}, {"currency": "USD", "date": "11/29/2021", "price": 9.96689235}, {"currency": "USD", "date": "11/28/2021", "price": 9.93979981}, {"currency": "USD", "date": "11/27/2021", "price": 9.83949347}, {"currency": "USD", "date": "11/26/2021", "price": 9.38437539}, {"currency": "USD", "date": "11/25/2021", "price": 9.84286974}, {"currency": "USD", "date": "11/24/2021", "price": 9.64963407}, {"currency": "USD", "date": "11/23/2021", "price": 9.97320272}, {"currency": "USD", "date": "11/22/2021", "price": 9.8270962}, {"currency": "USD", "date": "11/21/2021", "price": 10.16738008}, {"currency": "USD", "date": "11/20/2021", "price": 9.82442268}, {"currency": "USD", "date": "11/19/2021", "price": 9.93808095}, {"currency": "USD", "date": "11/18/2021", "price": 9.94348638}, {"currency": "USD", "date": "11/17/2021", "price": 10.49199375}, {"currency": "USD", "date": "11/16/2021", "price": 10.68567085}, {"currency": "USD", "date": "11/15/2021", "price": 10.38059104}, {"currency": "USD", "date": "11/14/2021", "price": 9.96159987}, {"currency": "USD", "date": "11/13/2021", "price": 9.9326194}, {"currency": "USD", "date": "11/12/2021", "price": 9.84372931}, {"currency": "USD", "date": "11/11/2021", "price": 10.04265219}, {"currency": "USD", "date": "11/10/2021", "price": 10.16925638}, {"currency": "USD", "date": "11/09/2021", "price": 10.6685475}, {"currency": "USD", "date": "11/08/2021", "price": 10.64037496}, {"currency": "USD", "date": "11/07/2021", "price": 10.68697487}, {"currency": "USD", "date": "11/06/2021", "price": 10.3550582}, {"currency": "USD", "date": "11/05/2021", "price": 10.41227946}, {"currency": "USD", "date": "11/04/2021", "price": 10.50010156}, {"currency": "USD", "date": "11/03/2021", "price": 11.54085345}, {"currency": "USD", "date": "11/02/2021", "price": 11.22886119}, {"currency": "USD", "date": "11/01/2021", "price": 10.43869139}, {"currency": "USD", "date": "10/31/2021", "price": 9.90178528}, {"currency": "USD", "date": "10/30/2021", "price": 9.14675172}, {"currency": "USD", "date": "10/29/2021", "price": 9.49909242}, {"currency": "USD", "date": "10/28/2021", "price": 9.54284661}, {"currency": "USD", "date": "10/27/2021", "price": 9.04970855}, {"currency": "USD", "date": "10/26/2021", "price": 9.8810001}, {"currency": "USD", "date": "10/25/2021", "price": 9.99074304}, {"currency": "USD", "date": "10/24/2021", "price": 10.2380192}, {"currency": "USD", "date": "10/23/2021", "price": 10.06766714}, {"currency": "USD", "date": "10/22/2021", "price": 10.52605332}, {"currency": "USD", "date": "10/21/2021", "price": 9.11061801}, {"currency": "USD", "date": "10/20/2021", "price": 9.54553816}, {"currency": "USD", "date": "10/19/2021", "price": 7.86949416}, {"currency": "USD", "date": "10/18/2021", "price": 7.60601623}, {"currency": "USD", "date": "10/17/2021", "price": 7.50227792}, {"currency": "USD", "date": "10/16/2021", "price": 7.65511513}, {"currency": "USD", "date": "10/15/2021", "price": 7.52940073}, {"currency": "USD", "date": "10/14/2021", "price": 7.52851622}, {"currency": "USD", "date": "10/13/2021", "price": 7.47524776}, {"currency": "USD", "date": "10/12/2021", "price": 7.32880678}, {"currency": "USD", "date": "10/11/2021", "price": 7.56244173}, {"currency": "USD", "date": "10/10/2021", "price": 7.56761732}, {"currency": "USD", "date": "10/09/2021", "price": 7.73722462}, {"currency": "USD", "date": "10/08/2021", "price": 7.76247606}, {"currency": "USD", "date": "10/07/2021", "price": 7.85473306}, {"currency": "USD", "date": "10/06/2021", "price": 8.35805966}, {"currency": "USD", "date": "10/05/2021", "price": 8.08950378}, {"currency": "USD", "date": "10/04/2021", "price": 8.13345034}, {"currency": "USD", "date": "10/03/2021", "price": 8.13350081}, {"currency": "USD", "date": "10/02/2021", "price": 8.3045361}, {"currency": "USD", "date": "10/01/2021", "price": 8.75300975}, {"currency": "USD", "date": "09/30/2021", "price": 8.16137967}, {"currency": "USD", "date": "09/29/2021", "price": 7.94335424}, {"currency": "USD", "date": "09/28/2021", "price": 7.48796379}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "huobi-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
