{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:13", "price": 4.422780037554266}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 4.41742722}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 4.41874393}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 4.42696499}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 4.42148212}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 4.41989341}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 4.42878568}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 4.43408073}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 4.42966893}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 4.43403519}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 4.43144718}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 4.43135592}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 4.4288651}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 4.4320883}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 4.43671776}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 4.4333093}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 4.4337466}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 4.42737657}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 4.43882261}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 4.44135046}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 4.45779969}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 4.45600342}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 4.45529878}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 4.46880038}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 4.45553005}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 4.46767996}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 4.46334857}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 4.46761577}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 4.44675323}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 4.45042016}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 4.45404876}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 4.46619631}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 4.4614937}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 4.45586356}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 4.45429753}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 4.47164294}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 4.47620945}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 4.48137481}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 4.46648411}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 4.45820092}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 4.47841173}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 4.46955088}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 4.44122003}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 4.44525146}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 4.42675134}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 4.45584403}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 4.45038745}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 4.44396676}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 4.46193494}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 4.45956591}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 4.44525595}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 4.43404028}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 4.42531683}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 4.4336087}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 4.42374609}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 4.43088152}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 4.43355918}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 4.42010309}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 4.42191597}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 4.41056971}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 4.41958234}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 4.41624296}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 4.40430982}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 4.42096933}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 4.39537939}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 4.41368016}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 4.40609649}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 4.40832237}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 4.42835365}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 4.42963472}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 4.40460521}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 4.38745125}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 4.38825981}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 4.38221831}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 4.39525179}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 4.41822877}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 4.39293346}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 4.39375743}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 4.39970268}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 4.39216521}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 4.36534697}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 4.36121287}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 4.38510996}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 4.38760803}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 4.38866285}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 4.37498786}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 4.36668527}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 4.3669111}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 4.41499371}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 4.42314291}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 4.44344432}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 4.41677677}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 4.41362958}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 4.4139919}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 4.40454272}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 4.38503906}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 4.38225021}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 4.38029608}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 4.40832289}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 4.44722917}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 4.5008941}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 4.50045293}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 4.49649199}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 4.49833283}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 4.52056679}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 4.52443955}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 4.51916715}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 4.50002991}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 4.49442396}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 4.48560119}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 4.50230031}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 4.49340036}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 4.49383157}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 4.45204559}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 4.42948298}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 4.42862711}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 4.43120192}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 4.41923608}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 4.41408835}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 4.41992904}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 4.4082168}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 4.4318997}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 4.46658015}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 4.45201867}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 4.5138217}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 4.47425586}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 4.48284202}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 4.4646449}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 4.42819617}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 4.47195045}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 4.39587029}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 4.38882025}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 4.40515985}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 4.46856922}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 4.43936664}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 4.44762772}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 4.48630383}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 4.46486602}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 4.37839492}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 4.39259142}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 4.38165562}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 4.43725946}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 4.43699515}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 4.43264058}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 4.44259049}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 4.44354215}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 4.43512006}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 4.39782341}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 4.44137545}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 4.4948866}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 4.49863275}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 4.51060279}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 4.5037255}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 4.49470735}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 4.48020649}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 4.46275829}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 4.43985358}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 4.46823643}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 4.49145574}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 4.45154008}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 4.50752494}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 4.51486318}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 4.49692423}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 4.49851501}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 4.50369439}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 4.52143954}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 4.51893684}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 4.52992796}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "huobi-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
