Huobi Token Price - HT Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 16:27", "price": 5.434978879208701}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 5.47189008}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 5.54786304}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 5.49289239}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 5.55514326}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 5.57882194}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 5.59746321}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 5.61243024}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 5.62688856}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 5.6040926}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 5.64481874}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 5.68748961}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 5.67413929}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 5.72513131}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 5.66033783}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 5.64668814}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 5.56383388}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 5.55609809}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 5.54743759}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 5.55950407}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 5.54230105}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 5.49569601}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 5.53619708}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 5.5117859}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 5.48950292}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 5.49666907}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 5.53013719}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 5.52211781}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 5.50500796}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 5.50235155}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 5.51623324}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 5.49329844}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 5.47938411}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 5.52276302}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 5.51254921}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 5.51191596}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 5.52406105}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 5.51646573}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 5.50197393}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 5.54746429}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 5.54850554}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 5.5644071}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 5.58580951}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 5.58484894}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 5.580625}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 5.60728376}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 5.60411489}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 5.5849378}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 5.59946083}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 5.57093216}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 5.56392934}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 5.5763123}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 5.57803931}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 5.58539176}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 5.60907811}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 5.58142081}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 5.52037697}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 5.48509488}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 5.49066638}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 5.53156716}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 5.56138431}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 5.55964757}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 5.58055489}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 5.59772357}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 5.56554363}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 5.58077684}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 5.53022828}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 5.47813768}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 5.4949989}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 5.4051654}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 5.41880806}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 5.46445365}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 5.48767766}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 5.59686679}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 5.58116754}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 5.64743996}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 5.73051749}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 5.76323005}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 5.76497534}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 5.81649246}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 5.88642768}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 5.84123551}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 5.80912672}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 5.85334207}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 5.9012981}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 5.72633869}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 5.64604489}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 5.65248108}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 5.66659615}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 5.72811931}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 5.70090381}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 5.7030017}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 5.71985983}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 5.70428082}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 5.667049}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 5.65178682}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 5.6912004}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 5.71657138}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 5.71744902}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 5.69356188}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 5.68515865}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 5.65889353}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 5.64620142}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 5.66675913}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 5.63238001}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 5.63467654}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 5.60578459}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 5.64989118}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 5.68839887}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 5.69960016}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 5.67765402}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 5.78480384}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 5.76521226}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 5.74474071}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 5.71502673}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 5.68123119}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 5.68520354}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 5.69535453}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 5.72496906}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 5.73414588}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 5.76709615}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 5.73797584}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 5.75473712}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 5.76762364}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 5.74242258}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 5.67404376}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 5.69103876}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 5.72427546}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 5.73769844}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 5.86913692}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 5.89378148}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 5.89663301}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 5.90868298}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 5.91075061}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 6.03957792}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 5.898479}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 5.78653094}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 5.83685741}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 5.76418096}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 5.74132134}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 5.85504325}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 6.14711433}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 6.01010022}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 5.94497996}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 5.77910725}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 5.63759237}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 5.61227293}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 5.65885513}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 5.42739703}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 5.34532834}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 5.297217}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 5.27479962}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 5.25158844}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 5.27730833}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 5.27059906}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 5.29043114}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 5.25629961}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 5.24712673}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 5.23388392}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 5.19489029}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 5.17605558}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 5.19799977}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 5.18763208}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 5.13785055}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 5.14790284}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 5.12373506}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 5.12159911}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "huobi-token"}