{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.043733937}, {"currency": "USD", "date": "02/08/2023", "price": 0.045967418}, {"currency": "USD", "date": "02/07/2023", "price": 0.050686699}, {"currency": "USD", "date": "02/06/2023", "price": 0.043982739}, {"currency": "USD", "date": "02/05/2023", "price": 0.050074216}, {"currency": "USD", "date": "02/04/2023", "price": 0.043424633}, {"currency": "USD", "date": "02/03/2023", "price": 0.042551628}, {"currency": "USD", "date": "02/02/2023", "price": 0.047647227}, {"currency": "USD", "date": "02/01/2023", "price": 0.048034768}, {"currency": "USD", "date": "01/31/2023", "price": 0.046382861}, {"currency": "USD", "date": "01/30/2023", "price": 0.044648799}, {"currency": "USD", "date": "01/29/2023", "price": 0.049741781}, {"currency": "USD", "date": "01/28/2023", "price": 0.045918267}, {"currency": "USD", "date": "01/27/2023", "price": 0.044641762}, {"currency": "USD", "date": "01/26/2023", "price": 0.041731882}, {"currency": "USD", "date": "01/25/2023", "price": 0.041761061}, {"currency": "USD", "date": "01/24/2023", "price": 0.045099188}, {"currency": "USD", "date": "01/23/2023", "price": 0.045673482}, {"currency": "USD", "date": "01/22/2023", "price": 0.044585994}, {"currency": "USD", "date": "01/21/2023", "price": 0.041525237}, {"currency": "USD", "date": "01/20/2023", "price": 0.04130533}, {"currency": "USD", "date": "01/19/2023", "price": 0.041977385}, {"currency": "USD", "date": "01/18/2023", "price": 0.03725753}, {"currency": "USD", "date": "01/17/2023", "price": 0.03872147}, {"currency": "USD", "date": "01/16/2023", "price": 0.038413096}, {"currency": "USD", "date": "01/15/2023", "price": 0.038096908}, {"currency": "USD", "date": "01/14/2023", "price": 0.033471525}, {"currency": "USD", "date": "01/13/2023", "price": 0.035896896}, {"currency": "USD", "date": "01/12/2023", "price": 0.033922812}, {"currency": "USD", "date": "01/11/2023", "price": 0.03319198}, {"currency": "USD", "date": "01/10/2023", "price": 0.031954031}, {"currency": "USD", "date": "01/09/2023", "price": 0.039161781}, {"currency": "USD", "date": "01/08/2023", "price": 0.030495743}, {"currency": "USD", "date": "01/07/2023", "price": 0.031701539}, {"currency": "USD", "date": "01/06/2023", "price": 0.031321295}, {"currency": "USD", "date": "01/05/2023", "price": 0.030508432}, {"currency": "USD", "date": "01/04/2023", "price": 0.023912192}, {"currency": "USD", "date": "01/03/2023", "price": 0.030867231}, {"currency": "USD", "date": "01/02/2023", "price": 0.030845524}, {"currency": "USD", "date": "01/01/2023", "price": 0.031730893}, {"currency": "USD", "date": "12/31/2022", "price": 0.030753836}, {"currency": "USD", "date": "12/29/2022", "price": 0.027567828}, {"currency": "USD", "date": "12/28/2022", "price": 0.033099666}, {"currency": "USD", "date": "12/27/2022", "price": 0.034406285}, {"currency": "USD", "date": "12/26/2022", "price": 0.03163403}, {"currency": "USD", "date": "12/25/2022", "price": 0.033680876}, {"currency": "USD", "date": "12/24/2022", "price": 0.03235095}, {"currency": "USD", "date": "12/23/2022", "price": 0.034866595}, {"currency": "USD", "date": "12/22/2022", "price": 0.033427944}, {"currency": "USD", "date": "12/21/2022", "price": 0.033200887}, {"currency": "USD", "date": "12/20/2022", "price": 0.033781559}, {"currency": "USD", "date": "12/19/2022", "price": 0.032241187}, {"currency": "USD", "date": "12/18/2022", "price": 0.033302502}, {"currency": "USD", "date": "12/17/2022", "price": 0.033213885}, {"currency": "USD", "date": "12/16/2022", "price": 0.030913521}, {"currency": "USD", "date": "12/15/2022", "price": 0.02924501}, {"currency": "USD", "date": "12/14/2022", "price": 0.031400248}, {"currency": "USD", "date": "12/13/2022", "price": 0.033481212}, {"currency": "USD", "date": "12/12/2022", "price": 0.034162158}, {"currency": "USD", "date": "12/11/2022", "price": 0.033113458}, {"currency": "USD", "date": "12/10/2022", "price": 0.038710264}, {"currency": "USD", "date": "12/09/2022", "price": 0.035288607}, {"currency": "USD", "date": "12/08/2022", "price": 0.0396026}, {"currency": "USD", "date": "12/07/2022", "price": 0.035142292}, {"currency": "USD", "date": "12/06/2022", "price": 0.032482753}, {"currency": "USD", "date": "12/05/2022", "price": 0.031517623}, {"currency": "USD", "date": "12/04/2022", "price": 0.03380952}, {"currency": "USD", "date": "12/03/2022", "price": 0.026674146}, {"currency": "USD", "date": "12/02/2022", "price": 0.034669631}, {"currency": "USD", "date": "12/01/2022", "price": 0.032251619}, {"currency": "USD", "date": "11/30/2022", "price": 0.035298678}, {"currency": "USD", "date": "11/29/2022", "price": 0.032091118}, {"currency": "USD", "date": "11/28/2022", "price": 0.030384978}, {"currency": "USD", "date": "11/27/2022", "price": 0.038891081}, {"currency": "USD", "date": "11/26/2022", "price": 0.034600141}, {"currency": "USD", "date": "11/25/2022", "price": 0.037317642}, {"currency": "USD", "date": "11/24/2022", "price": 0.034448282}, {"currency": "USD", "date": "11/23/2022", "price": 0.033813767}, {"currency": "USD", "date": "11/22/2022", "price": 0.031835516}, {"currency": "USD", "date": "11/21/2022", "price": 0.034267724}, {"currency": "USD", "date": "11/20/2022", "price": 0.034304868}, {"currency": "USD", "date": "11/19/2022", "price": 0.032772019}, {"currency": "USD", "date": "11/18/2022", "price": 0.030900238}, {"currency": "USD", "date": "11/17/2022", "price": 0.031166978}, {"currency": "USD", "date": "11/16/2022", "price": 0.038259184}, {"currency": "USD", "date": "11/15/2022", "price": 0.034065142}, {"currency": "USD", "date": "11/14/2022", "price": 0.033531805}, {"currency": "USD", "date": "11/13/2022", "price": 0.035375874}, {"currency": "USD", "date": "11/12/2022", "price": 0.035793422}, {"currency": "USD", "date": "11/11/2022", "price": 0.035776197}, {"currency": "USD", "date": "11/10/2022", "price": 0.038332115}, {"currency": "USD", "date": "11/09/2022", "price": 0.034058375}, {"currency": "USD", "date": "11/08/2022", "price": 0.040728878}, {"currency": "USD", "date": "11/07/2022", "price": 0.045500253}, {"currency": "USD", "date": "11/06/2022", "price": 0.043950259}, {"currency": "USD", "date": "11/05/2022", "price": 0.047905688}, {"currency": "USD", "date": "11/04/2022", "price": 0.045112803}, {"currency": "USD", "date": "11/03/2022", "price": 0.05014692}, {"currency": "USD", "date": "11/02/2022", "price": 0.042035472}, {"currency": "USD", "date": "11/01/2022", "price": 0.042398729}, {"currency": "USD", "date": "10/31/2022", "price": 0.042960678}, {"currency": "USD", "date": "10/30/2022", "price": 0.045754733}, {"currency": "USD", "date": "10/29/2022", "price": 0.054382365}, {"currency": "USD", "date": "10/28/2022", "price": 0.039757403}, {"currency": "USD", "date": "10/27/2022", "price": 0.039748433}, {"currency": "USD", "date": "10/26/2022", "price": 0.045461641}, {"currency": "USD", "date": "10/25/2022", "price": 0.038556396}, {"currency": "USD", "date": "10/24/2022", "price": 0.036766004}, {"currency": "USD", "date": "10/23/2022", "price": 0.039248635}, {"currency": "USD", "date": "10/22/2022", "price": 0.03815345}, {"currency": "USD", "date": "10/21/2022", "price": 0.04201098}, {"currency": "USD", "date": "10/20/2022", "price": 0.046431781}, {"currency": "USD", "date": "10/19/2022", "price": 0.047384971}, {"currency": "USD", "date": "10/18/2022", "price": 0.044919013}, {"currency": "USD", "date": "10/17/2022", "price": 0.04207425}, {"currency": "USD", "date": "10/16/2022", "price": 0.045701122}, {"currency": "USD", "date": "10/15/2022", "price": 0.043349827}, {"currency": "USD", "date": "10/14/2022", "price": 0.043987632}, {"currency": "USD", "date": "10/13/2022", "price": 0.044907971}, {"currency": "USD", "date": "10/12/2022", "price": 0.046364413}, {"currency": "USD", "date": "10/11/2022", "price": 0.043145115}, {"currency": "USD", "date": "10/10/2022", "price": 0.043949679}, {"currency": "USD", "date": "10/09/2022", "price": 0.045431505}, {"currency": "USD", "date": "10/08/2022", "price": 0.045720231}, {"currency": "USD", "date": "10/07/2022", "price": 0.045212872}, {"currency": "USD", "date": "10/06/2022", "price": 0.052554162}, {"currency": "USD", "date": "10/05/2022", "price": 0.04871869}, {"currency": "USD", "date": "10/04/2022", "price": 0.045794303}, {"currency": "USD", "date": "10/03/2022", "price": 0.044029793}, {"currency": "USD", "date": "10/02/2022", "price": 0.044224968}, {"currency": "USD", "date": "10/01/2022", "price": 0.059239693}, {"currency": "USD", "date": "09/30/2022", "price": 0.05689117}, {"currency": "USD", "date": "09/29/2022", "price": 0.053428467}, {"currency": "USD", "date": "09/28/2022", "price": 0.050657672}, {"currency": "USD", "date": "09/27/2022", "price": 0.050788454}, {"currency": "USD", "date": "09/26/2022", "price": 0.051983297}, {"currency": "USD", "date": "09/25/2022", "price": 0.050596709}, {"currency": "USD", "date": "09/24/2022", "price": 0.049382781}, {"currency": "USD", "date": "09/23/2022", "price": 0.050944872}, {"currency": "USD", "date": "09/22/2022", "price": 0.050657128}, {"currency": "USD", "date": "09/21/2022", "price": 0.048416224}, {"currency": "USD", "date": "09/20/2022", "price": 0.0496174}, {"currency": "USD", "date": "09/19/2022", "price": 0.051379599}, {"currency": "USD", "date": "09/18/2022", "price": 0.054530421}, {"currency": "USD", "date": "09/17/2022", "price": 0.052700163}, {"currency": "USD", "date": "09/16/2022", "price": 0.046760838}, {"currency": "USD", "date": "09/15/2022", "price": 0.051309898}, {"currency": "USD", "date": "09/14/2022", "price": 0.052773484}, {"currency": "USD", "date": "09/13/2022", "price": 0.052699614}, {"currency": "USD", "date": "09/12/2022", "price": 0.049884221}, {"currency": "USD", "date": "09/11/2022", "price": 0.047173039}, {"currency": "USD", "date": "09/10/2022", "price": 0.049829675}, {"currency": "USD", "date": "09/09/2022", "price": 0.04486419}, {"currency": "USD", "date": "09/08/2022", "price": 0.040561446}, {"currency": "USD", "date": "09/07/2022", "price": 0.039789991}, {"currency": "USD", "date": "09/06/2022", "price": 0.039559911}, {"currency": "USD", "date": "09/05/2022", "price": 0.051042388}, {"currency": "USD", "date": "09/04/2022", "price": 0.04033776}, {"currency": "USD", "date": "09/03/2022", "price": 0.058640105}, {"currency": "USD", "date": "09/02/2022", "price": 0.050542611}, {"currency": "USD", "date": "09/01/2022", "price": 0.041911961}, {"currency": "USD", "date": "08/31/2022", "price": 0.041499156}, {"currency": "USD", "date": "08/30/2022", "price": 0.042275192}, {"currency": "USD", "date": "08/29/2022", "price": 0.045232985}, {"currency": "USD", "date": "08/28/2022", "price": 0.0460132}, {"currency": "USD", "date": "08/27/2022", "price": 0.049548868}, {"currency": "USD", "date": "08/26/2022", "price": 0.045502023}, {"currency": "USD", "date": "08/25/2022", "price": 0.050225079}, {"currency": "USD", "date": "08/24/2022", "price": 0.038422093}, {"currency": "USD", "date": "08/23/2022", "price": 0.049059868}, {"currency": "USD", "date": "08/22/2022", "price": 0.041924937}, {"currency": "USD", "date": "08/21/2022", "price": 0.050557714}, {"currency": "USD", "date": "08/20/2022", "price": 0.049671642}, {"currency": "USD", "date": "08/19/2022", "price": 0.048983026}, {"currency": "USD", "date": "08/18/2022", "price": 0.052034106}, {"currency": "USD", "date": "08/17/2022", "price": 0.056017043}, {"currency": "USD", "date": "08/16/2022", "price": 0.055700314}, {"currency": "USD", "date": "08/15/2022", "price": 0.06441171}, {"currency": "USD", "date": "08/14/2022", "price": 0.064633323}, {"currency": "USD", "date": "08/13/2022", "price": 0.0669886}, {"currency": "USD", "date": "08/12/2022", "price": 0.06715175}, {"currency": "USD", "date": "08/11/2022", "price": 0.067722615}, {"currency": "USD", "date": "08/10/2022", "price": 0.075532572}, {"currency": "USD", "date": "08/09/2022", "price": 0.068315712}, {"currency": "USD", "date": "08/08/2022", "price": 0.067174594}, {"currency": "USD", "date": "08/07/2022", "price": 0.06979662}, {"currency": "USD", "date": "08/06/2022", "price": 0.06859664}, {"currency": "USD", "date": "08/05/2022", "price": 0.070117954}, {"currency": "USD", "date": "08/04/2022", "price": 0.069412292}, {"currency": "USD", "date": "08/03/2022", "price": 0.069757419}, {"currency": "USD", "date": "08/02/2022", "price": 0.073858684}, {"currency": "USD", "date": "08/01/2022", "price": 0.079129737}, {"currency": "USD", "date": "07/31/2022", "price": 0.074171607}, {"currency": "USD", "date": "07/30/2022", "price": 0.076793743}, {"currency": "USD", "date": "07/29/2022", "price": 0.084916692}, {"currency": "USD", "date": "07/28/2022", "price": 0.075997217}, {"currency": "USD", "date": "07/27/2022", "price": 0.062484177}, {"currency": "USD", "date": "07/26/2022", "price": 0.06869639}, {"currency": "USD", "date": "07/25/2022", "price": 0.070759051}, {"currency": "USD", "date": "07/24/2022", "price": 0.0744059}, {"currency": "USD", "date": "07/23/2022", "price": 0.080531961}, {"currency": "USD", "date": "07/22/2022", "price": 0.079091154}, {"currency": "USD", "date": "07/21/2022", "price": 0.077830044}, {"currency": "USD", "date": "07/20/2022", "price": 0.091323053}, {"currency": "USD", "date": "07/19/2022", "price": 0.093566412}, {"currency": "USD", "date": "07/18/2022", "price": 0.065064838}, {"currency": "USD", "date": "07/17/2022", "price": 0.067699796}, {"currency": "USD", "date": "07/16/2022", "price": 0.063067116}, {"currency": "USD", "date": "07/15/2022", "price": 0.061006842}, {"currency": "USD", "date": "07/14/2022", "price": 0.061500589}, {"currency": "USD", "date": "07/13/2022", "price": 0.051176653}, {"currency": "USD", "date": "07/12/2022", "price": 0.064295776}, {"currency": "USD", "date": "07/11/2022", "price": 0.054120035}, {"currency": "USD", "date": "07/10/2022", "price": 0.053472566}, {"currency": "USD", "date": "07/09/2022", "price": 0.05850864}, {"currency": "USD", "date": "07/08/2022", "price": 0.054399381}, {"currency": "USD", "date": "07/07/2022", "price": 0.052987193}, {"currency": "USD", "date": "07/06/2022", "price": 0.046280953}, {"currency": "USD", "date": "07/05/2022", "price": 0.046388829}, {"currency": "USD", "date": "07/04/2022", "price": 0.048537789}, {"currency": "USD", "date": "07/03/2022", "price": 0.046321395}, {"currency": "USD", "date": "07/02/2022", "price": 0.047349198}, {"currency": "USD", "date": "07/01/2022", "price": 0.046853725}, {"currency": "USD", "date": "06/30/2022", "price": 0.057641726}, {"currency": "USD", "date": "06/29/2022", "price": 0.046844213}, {"currency": "USD", "date": "06/28/2022", "price": 0.047183234}, {"currency": "USD", "date": "06/27/2022", "price": 0.053858119}, {"currency": "USD", "date": "06/26/2022", "price": 0.057419437}, {"currency": "USD", "date": "06/25/2022", "price": 0.061646973}, {"currency": "USD", "date": "06/24/2022", "price": 0.055126058}, {"currency": "USD", "date": "06/23/2022", "price": 0.05101717}, {"currency": "USD", "date": "06/22/2022", "price": 0.046926281}, {"currency": "USD", "date": "06/21/2022", "price": 0.049529968}, {"currency": "USD", "date": "06/20/2022", "price": 0.048570316}, {"currency": "USD", "date": "06/19/2022", "price": 0.043170447}, {"currency": "USD", "date": "06/18/2022", "price": 0.042476994}, {"currency": "USD", "date": "06/17/2022", "price": 0.045203486}, {"currency": "USD", "date": "06/16/2022", "price": 0.049188507}, {"currency": "USD", "date": "06/15/2022", "price": 0.04970065}, {"currency": "USD", "date": "06/14/2022", "price": 0.050099393}, {"currency": "USD", "date": "06/13/2022", "price": 0.051466655}, {"currency": "USD", "date": "06/12/2022", "price": 0.050501021}, {"currency": "USD", "date": "06/11/2022", "price": 0.060788809}, {"currency": "USD", "date": "06/10/2022", "price": 0.063137352}, {"currency": "USD", "date": "06/09/2022", "price": 0.068884691}, {"currency": "USD", "date": "06/08/2022", "price": 0.07187247}, {"currency": "USD", "date": "06/07/2022", "price": 0.13582776}, {"currency": "USD", "date": "06/06/2022", "price": 0.076223622}, {"currency": "USD", "date": "06/05/2022", "price": 0.078273304}, {"currency": "USD", "date": "06/04/2022", "price": 0.08001846}, {"currency": "USD", "date": "06/03/2022", "price": 0.090570141}, {"currency": "USD", "date": "06/02/2022", "price": 0.08053194}, {"currency": "USD", "date": "06/01/2022", "price": 0.078413617}, {"currency": "USD", "date": "05/31/2022", "price": 0.08531906}, {"currency": "USD", "date": "05/30/2022", "price": 0.088176278}, {"currency": "USD", "date": "05/29/2022", "price": 0.081551379}, {"currency": "USD", "date": "05/28/2022", "price": 0.081827854}, {"currency": "USD", "date": "05/27/2022", "price": 0.075795574}, {"currency": "USD", "date": "05/26/2022", "price": 0.078332732}, {"currency": "USD", "date": "05/25/2022", "price": 0.088283699}, {"currency": "USD", "date": "05/24/2022", "price": 0.080594602}, {"currency": "USD", "date": "05/23/2022", "price": 0.078585503}, {"currency": "USD", "date": "05/22/2022", "price": 0.087494389}, {"currency": "USD", "date": "05/21/2022", "price": 0.084149031}, {"currency": "USD", "date": "05/20/2022", "price": 0.084318529}, {"currency": "USD", "date": "05/19/2022", "price": 0.090782715}, {"currency": "USD", "date": "05/18/2022", "price": 0.072027414}, {"currency": "USD", "date": "05/17/2022", "price": 0.10550294}, {"currency": "USD", "date": "05/16/2022", "price": 0.10148848}, {"currency": "USD", "date": "05/15/2022", "price": 0.089241532}, {"currency": "USD", "date": "05/14/2022", "price": 0.088384733}, {"currency": "USD", "date": "05/13/2022", "price": 0.10237593}, {"currency": "USD", "date": "05/12/2022", "price": 0.084665269}, {"currency": "USD", "date": "05/11/2022", "price": 0.090545727}, {"currency": "USD", "date": "05/10/2022", "price": 0.1163802}, {"currency": "USD", "date": "05/09/2022", "price": 0.1096691}, {"currency": "USD", "date": "05/08/2022", "price": 0.12090604}, {"currency": "USD", "date": "05/07/2022", "price": 0.12809425}, {"currency": "USD", "date": "05/06/2022", "price": 0.12682967}, {"currency": "USD", "date": "05/05/2022", "price": 0.13505887}, {"currency": "USD", "date": "05/04/2022", "price": 0.18920529}, {"currency": "USD", "date": "05/03/2022", "price": 0.15604994}, {"currency": "USD", "date": "05/02/2022", "price": 0.10986612}, {"currency": "USD", "date": "05/01/2022", "price": 0.12050813}, {"currency": "USD", "date": "04/30/2022", "price": 0.11186422}, {"currency": "USD", "date": "04/29/2022", "price": 0.12689302}, {"currency": "USD", "date": "04/28/2022", "price": 0.1246467}, {"currency": "USD", "date": "04/27/2022", "price": 0.11981305}, {"currency": "USD", "date": "04/26/2022", "price": 0.11372094}, {"currency": "USD", "date": "04/25/2022", "price": 0.13238586}, {"currency": "USD", "date": "04/24/2022", "price": 0.12554826}, {"currency": "USD", "date": "04/23/2022", "price": 0.12630262}, {"currency": "USD", "date": "04/22/2022", "price": 0.1331848}, {"currency": "USD", "date": "04/21/2022", "price": 0.1215431}, {"currency": "USD", "date": "04/20/2022", "price": 0.12081864}, {"currency": "USD", "date": "04/19/2022", "price": 0.14250205}, {"currency": "USD", "date": "04/18/2022", "price": 0.14246699}, {"currency": "USD", "date": "04/17/2022", "price": 0.14057024}, {"currency": "USD", "date": "04/16/2022", "price": 0.15322262}, {"currency": "USD", "date": "04/15/2022", "price": 0.16032828}, {"currency": "USD", "date": "04/14/2022", "price": 0.16603164}, {"currency": "USD", "date": "04/13/2022", "price": 0.15930886}, {"currency": "USD", "date": "04/12/2022", "price": 0.14523765}, {"currency": "USD", "date": "04/11/2022", "price": 0.13783588}, {"currency": "USD", "date": "04/10/2022", "price": 0.16803756}, {"currency": "USD", "date": "04/09/2022", "price": 0.18370448}, {"currency": "USD", "date": "04/08/2022", "price": 0.19214541}, {"currency": "USD", "date": "04/07/2022", "price": 0.19374224}, {"currency": "USD", "date": "04/06/2022", "price": 0.20488837}, {"currency": "USD", "date": "04/05/2022", "price": 0.19783699}, {"currency": "USD", "date": "04/04/2022", "price": 0.19608526}, {"currency": "USD", "date": "04/03/2022", "price": 0.20787288}, {"currency": "USD", "date": "04/02/2022", "price": 0.1997056}, {"currency": "USD", "date": "04/01/2022", "price": 0.21608953}, {"currency": "USD", "date": "03/31/2022", "price": 0.19355041}, {"currency": "USD", "date": "03/30/2022", "price": 0.20727961}, {"currency": "USD", "date": "03/29/2022", "price": 0.24608137}, {"currency": "USD", "date": "03/28/2022", "price": 0.24160013}, {"currency": "USD", "date": "03/27/2022", "price": 0.24412974}, {"currency": "USD", "date": "03/26/2022", "price": 0.2642884}, {"currency": "USD", "date": "03/25/2022", "price": 0.25714085}, {"currency": "USD", "date": "03/24/2022", "price": 0.30291929}, {"currency": "USD", "date": "03/23/2022", "price": 0.26383995}, {"currency": "USD", "date": "03/22/2022", "price": 0.27042377}, {"currency": "USD", "date": "03/21/2022", "price": 0.20574347}, {"currency": "USD", "date": "03/20/2022", "price": 0.28649698}, {"currency": "USD", "date": "03/19/2022", "price": 0.28157784}, {"currency": "USD", "date": "03/18/2022", "price": 0.22813628}, {"currency": "USD", "date": "03/17/2022", "price": 0.20706409}, {"currency": "USD", "date": "03/16/2022", "price": 0.20526129}, {"currency": "USD", "date": "03/15/2022", "price": 0.16993084}, {"currency": "USD", "date": "03/14/2022", "price": 0.17281188}, {"currency": "USD", "date": "03/13/2022", "price": 0.16099493}, {"currency": "USD", "date": "03/12/2022", "price": 0.15762383}, {"currency": "USD", "date": "03/11/2022", "price": 0.14387934}, {"currency": "USD", "date": "03/10/2022", "price": 0.15709191}, {"currency": "USD", "date": "03/09/2022", "price": 0.17439963}, {"currency": "USD", "date": "03/08/2022", "price": 0.16429485}, {"currency": "USD", "date": "03/07/2022", "price": 0.13764059}, {"currency": "USD", "date": "03/06/2022", "price": 0.14651389}, {"currency": "USD", "date": "03/05/2022", "price": 0.15769595}, {"currency": "USD", "date": "03/04/2022", "price": 0.15122871}, {"currency": "USD", "date": "03/03/2022", "price": 0.17251489}, {"currency": "USD", "date": "03/02/2022", "price": 0.16567954}, {"currency": "USD", "date": "03/01/2022", "price": 0.14618095}, {"currency": "USD", "date": "02/28/2022", "price": 0.15502658}, {"currency": "USD", "date": "02/27/2022", "price": 0.14905208}, {"currency": "USD", "date": "02/26/2022", "price": 0.14795805}, {"currency": "USD", "date": "02/25/2022", "price": 0.13729807}, {"currency": "USD", "date": "02/24/2022", "price": 0.11902795}, {"currency": "USD", "date": "02/23/2022", "price": 0.13795876}, {"currency": "USD", "date": "02/22/2022", "price": 0.11329063}, {"currency": "USD", "date": "02/21/2022", "price": 0.11149782}, {"currency": "USD", "date": "02/20/2022", "price": 0.12519122}, {"currency": "USD", "date": "02/19/2022", "price": 0.13962873}, {"currency": "USD", "date": "02/18/2022", "price": 0.14195313}, {"currency": "USD", "date": "02/17/2022", "price": 0.13740175}, {"currency": "USD", "date": "02/16/2022", "price": 0.14093832}, {"currency": "USD", "date": "02/15/2022", "price": 0.16588777}, {"currency": "USD", "date": "02/14/2022", "price": 0.14377528}, {"currency": "USD", "date": "02/13/2022", "price": 0.14562857}, {"currency": "USD", "date": "02/12/2022", "price": 0.16521937}, {"currency": "USD", "date": "02/11/2022", "price": 0.14131304}, {"currency": "USD", "date": "02/10/2022", "price": 0.21337534}, {"currency": "USD", "date": "02/09/2022", "price": 0.24237537}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hush"}