{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00011362004810263197}, {"currency": "USD", "date": "02/02/2023", "price": 8.7566463e-05}, {"currency": "USD", "date": "02/01/2023", "price": 8.6070469e-05}, {"currency": "USD", "date": "01/31/2023", "price": 8.8927093e-05}, {"currency": "USD", "date": "01/30/2023", "price": 8.412185e-05}, {"currency": "USD", "date": "01/29/2023", "price": 9.0983078e-05}, {"currency": "USD", "date": "01/28/2023", "price": 8.803219e-05}, {"currency": "USD", "date": "01/27/2023", "price": 8.4258581e-05}, {"currency": "USD", "date": "01/26/2023", "price": 8.3102299e-05}, {"currency": "USD", "date": "01/25/2023", "price": 8.4494533e-05}, {"currency": "USD", "date": "01/24/2023", "price": 8.4148303e-05}, {"currency": "USD", "date": "01/23/2023", "price": 8.5262023e-05}, {"currency": "USD", "date": "01/22/2023", "price": 8.6311332e-05}, {"currency": "USD", "date": "01/21/2023", "price": 8.5911034e-05}, {"currency": "USD", "date": "01/20/2023", "price": 8.6029707e-05}, {"currency": "USD", "date": "01/19/2023", "price": 8.4079868e-05}, {"currency": "USD", "date": "01/18/2023", "price": 8.4735863e-05}, {"currency": "USD", "date": "01/17/2023", "price": 8.4383322e-05}, {"currency": "USD", "date": "01/16/2023", "price": 8.1870541e-05}, {"currency": "USD", "date": "01/15/2023", "price": 8.0667046e-05}, {"currency": "USD", "date": "01/14/2023", "price": 8.3656375e-05}, {"currency": "USD", "date": "01/13/2023", "price": 8.1855786e-05}, {"currency": "USD", "date": "01/12/2023", "price": 8.3567569e-05}, {"currency": "USD", "date": "01/11/2023", "price": 7.9670145e-05}, {"currency": "USD", "date": "01/10/2023", "price": 7.9930101e-05}, {"currency": "USD", "date": "01/09/2023", "price": 7.9535297e-05}, {"currency": "USD", "date": "01/08/2023", "price": 7.6748978e-05}, {"currency": "USD", "date": "01/07/2023", "price": 7.8777606e-05}, {"currency": "USD", "date": "01/06/2023", "price": 7.9814431e-05}, {"currency": "USD", "date": "01/05/2023", "price": 7.9924748e-05}, {"currency": "USD", "date": "01/04/2023", "price": 7.9436745e-05}, {"currency": "USD", "date": "01/03/2023", "price": 8.1176348e-05}, {"currency": "USD", "date": "01/02/2023", "price": 8.047555e-05}, {"currency": "USD", "date": "01/01/2023", "price": 7.9223524e-05}, {"currency": "USD", "date": "12/31/2022", "price": 7.6728879e-05}, {"currency": "USD", "date": "12/30/2022", "price": 7.8909335e-05}, {"currency": "USD", "date": "12/29/2022", "price": 7.6939823e-05}, {"currency": "USD", "date": "12/28/2022", "price": 7.8894271e-05}, {"currency": "USD", "date": "12/27/2022", "price": 8.0241935e-05}, {"currency": "USD", "date": "12/26/2022", "price": 7.9224032e-05}, {"currency": "USD", "date": "12/25/2022", "price": 8.1020428e-05}, {"currency": "USD", "date": "12/24/2022", "price": 8.1411377e-05}, {"currency": "USD", "date": "12/23/2022", "price": 8.2491029e-05}, {"currency": "USD", "date": "12/22/2022", "price": 7.9747739e-05}, {"currency": "USD", "date": "12/21/2022", "price": 8.1090619e-05}, {"currency": "USD", "date": "12/19/2022", "price": 8.1955316e-05}, {"currency": "USD", "date": "12/17/2022", "price": 9.183006e-05}, {"currency": "USD", "date": "12/16/2022", "price": 9.1473495e-05}, {"currency": "USD", "date": "12/15/2022", "price": 9.4429331e-05}, {"currency": "USD", "date": "12/14/2022", "price": 9.41713e-05}, {"currency": "USD", "date": "12/13/2022", "price": 9.5711921e-05}, {"currency": "USD", "date": "12/12/2022", "price": 9.6059031e-05}, {"currency": "USD", "date": "12/11/2022", "price": 9.6696085e-05}, {"currency": "USD", "date": "12/10/2022", "price": 9.9667741e-05}, {"currency": "USD", "date": "12/09/2022", "price": 9.4489191e-05}, {"currency": "USD", "date": "12/08/2022", "price": 9.5045143e-05}, {"currency": "USD", "date": "12/07/2022", "price": 9.6038319e-05}, {"currency": "USD", "date": "12/06/2022", "price": 9.6184697e-05}, {"currency": "USD", "date": "12/05/2022", "price": 9.9391e-05}, {"currency": "USD", "date": "12/04/2022", "price": 9.6081578e-05}, {"currency": "USD", "date": "12/03/2022", "price": 9.3688195e-05}, {"currency": "USD", "date": "12/02/2022", "price": 9.513852e-05}, {"currency": "USD", "date": "12/01/2022", "price": 9.3939933e-05}, {"currency": "USD", "date": "11/30/2022", "price": 9.491233e-05}, {"currency": "USD", "date": "11/29/2022", "price": 9.3107316e-05}, {"currency": "USD", "date": "11/28/2022", "price": 9.2316943e-05}, {"currency": "USD", "date": "11/27/2022", "price": 9.2544118e-05}, {"currency": "USD", "date": "11/26/2022", "price": 9.2794129e-05}, {"currency": "USD", "date": "11/25/2022", "price": 9.1423409e-05}, {"currency": "USD", "date": "11/24/2022", "price": 9.235937e-05}, {"currency": "USD", "date": "11/23/2022", "price": 9.1652679e-05}, {"currency": "USD", "date": "11/22/2022", "price": 9.013977e-05}, {"currency": "USD", "date": "11/21/2022", "price": 8.9453669e-05}, {"currency": "USD", "date": "11/20/2022", "price": 9.1899959e-05}, {"currency": "USD", "date": "11/19/2022", "price": 9.2885187e-05}, {"currency": "USD", "date": "11/18/2022", "price": 9.2952256e-05}, {"currency": "USD", "date": "11/17/2022", "price": 9.2735732e-05}, {"currency": "USD", "date": "11/16/2022", "price": 9.1795462e-05}, {"currency": "USD", "date": "11/15/2022", "price": 9.4229251e-05}, {"currency": "USD", "date": "11/14/2022", "price": 9.2762654e-05}, {"currency": "USD", "date": "11/13/2022", "price": 9.1985888e-05}, {"currency": "USD", "date": "11/12/2022", "price": 9.4786886e-05}, {"currency": "USD", "date": "11/11/2022", "price": 9.4652895e-05}, {"currency": "USD", "date": "11/09/2022", "price": 9.1184873e-05}, {"currency": "USD", "date": "11/08/2022", "price": 0.00010316593}, {"currency": "USD", "date": "11/07/2022", "price": 0.0001055623}, {"currency": "USD", "date": "11/06/2022", "price": 0.00010551951}, {"currency": "USD", "date": "11/05/2022", "price": 0.00010471858}, {"currency": "USD", "date": "11/04/2022", "price": 0.00010310148}, {"currency": "USD", "date": "11/03/2022", "price": 0.00010446817}, {"currency": "USD", "date": "11/02/2022", "price": 0.00010318608}, {"currency": "USD", "date": "11/01/2022", "price": 0.00010248334}, {"currency": "USD", "date": "10/31/2022", "price": 0.00010223533}, {"currency": "USD", "date": "10/30/2022", "price": 0.00010276864}, {"currency": "USD", "date": "10/29/2022", "price": 0.00010245504}, {"currency": "USD", "date": "10/28/2022", "price": 0.00010242766}, {"currency": "USD", "date": "10/27/2022", "price": 0.00010433394}, {"currency": "USD", "date": "10/26/2022", "price": 0.00010277448}, {"currency": "USD", "date": "10/25/2022", "price": 0.00010340178}, {"currency": "USD", "date": "10/24/2022", "price": 0.00010196199}, {"currency": "USD", "date": "10/23/2022", "price": 0.00010295036}, {"currency": "USD", "date": "10/22/2022", "price": 0.00010147318}, {"currency": "USD", "date": "10/21/2022", "price": 0.00010233937}, {"currency": "USD", "date": "10/20/2022", "price": 0.00010118202}, {"currency": "USD", "date": "10/19/2022", "price": 0.00010365244}, {"currency": "USD", "date": "10/18/2022", "price": 0.00010304335}, {"currency": "USD", "date": "10/17/2022", "price": 0.00010245688}, {"currency": "USD", "date": "10/16/2022", "price": 9.8773422e-05}, {"currency": "USD", "date": "10/15/2022", "price": 9.8954335e-05}, {"currency": "USD", "date": "10/14/2022", "price": 0.00010008312}, {"currency": "USD", "date": "10/13/2022", "price": 0.0001011277}, {"currency": "USD", "date": "10/12/2022", "price": 0.00010055467}, {"currency": "USD", "date": "10/11/2022", "price": 0.0001030373}, {"currency": "USD", "date": "10/10/2022", "price": 0.00010430514}, {"currency": "USD", "date": "10/09/2022", "price": 0.00010937634}, {"currency": "USD", "date": "10/08/2022", "price": 0.00010866878}, {"currency": "USD", "date": "10/07/2022", "price": 0.00010891435}, {"currency": "USD", "date": "10/06/2022", "price": 0.0001125254}, {"currency": "USD", "date": "10/05/2022", "price": 0.00011152509}, {"currency": "USD", "date": "10/04/2022", "price": 0.00011399512}, {"currency": "USD", "date": "10/03/2022", "price": 0.00011189122}, {"currency": "USD", "date": "10/02/2022", "price": 0.00011155544}, {"currency": "USD", "date": "10/01/2022", "price": 0.00011031419}, {"currency": "USD", "date": "09/30/2022", "price": 0.00011168937}, {"currency": "USD", "date": "09/29/2022", "price": 0.00010722409}, {"currency": "USD", "date": "09/28/2022", "price": 0.00010653586}, {"currency": "USD", "date": "09/27/2022", "price": 0.00010296295}, {"currency": "USD", "date": "09/26/2022", "price": 0.00010311829}, {"currency": "USD", "date": "09/25/2022", "price": 0.00010496948}, {"currency": "USD", "date": "09/24/2022", "price": 0.00010235727}, {"currency": "USD", "date": "09/23/2022", "price": 0.00010032859}, {"currency": "USD", "date": "09/22/2022", "price": 0.00010166132}, {"currency": "USD", "date": "09/21/2022", "price": 0.00010150724}, {"currency": "USD", "date": "09/20/2022", "price": 0.00010085454}, {"currency": "USD", "date": "09/19/2022", "price": 0.00010555578}, {"currency": "USD", "date": "09/18/2022", "price": 0.00010528655}, {"currency": "USD", "date": "09/17/2022", "price": 0.00010718195}, {"currency": "USD", "date": "09/16/2022", "price": 0.00010651869}, {"currency": "USD", "date": "09/15/2022", "price": 0.00010596529}, {"currency": "USD", "date": "09/14/2022", "price": 0.00010913887}, {"currency": "USD", "date": "09/13/2022", "price": 0.00010954392}, {"currency": "USD", "date": "09/12/2022", "price": 0.00011054059}, {"currency": "USD", "date": "09/11/2022", "price": 0.00011037796}, {"currency": "USD", "date": "09/10/2022", "price": 0.00011175381}, {"currency": "USD", "date": "09/09/2022", "price": 0.00011237205}, {"currency": "USD", "date": "09/08/2022", "price": 0.00010724681}, {"currency": "USD", "date": "09/07/2022", "price": 0.00010814762}, {"currency": "USD", "date": "09/06/2022", "price": 0.00010662063}, {"currency": "USD", "date": "09/05/2022", "price": 0.00011105268}, {"currency": "USD", "date": "09/04/2022", "price": 0.00011080208}, {"currency": "USD", "date": "09/03/2022", "price": 0.00010733217}, {"currency": "USD", "date": "09/02/2022", "price": 0.0001084011}, {"currency": "USD", "date": "09/01/2022", "price": 0.00010707717}, {"currency": "USD", "date": "08/31/2022", "price": 0.00010578041}, {"currency": "USD", "date": "08/30/2022", "price": 0.00010909054}, {"currency": "USD", "date": "08/29/2022", "price": 0.00010623998}, {"currency": "USD", "date": "08/28/2022", "price": 0.00010681527}, {"currency": "USD", "date": "08/27/2022", "price": 0.00010894017}, {"currency": "USD", "date": "08/26/2022", "price": 0.0001038292}, {"currency": "USD", "date": "08/25/2022", "price": 0.00010856216}, {"currency": "USD", "date": "08/24/2022", "price": 0.00011316953}, {"currency": "USD", "date": "08/23/2022", "price": 0.00010809614}, {"currency": "USD", "date": "08/22/2022", "price": 0.00010540181}, {"currency": "USD", "date": "08/21/2022", "price": 0.00010907489}, {"currency": "USD", "date": "08/20/2022", "price": 0.0001064123}, {"currency": "USD", "date": "08/19/2022", "price": 0.00011045209}, {"currency": "USD", "date": "08/18/2022", "price": 0.00012267302}, {"currency": "USD", "date": "08/17/2022", "price": 0.00012248164}, {"currency": "USD", "date": "08/16/2022", "price": 0.00012190027}, {"currency": "USD", "date": "08/15/2022", "price": 0.00012072519}, {"currency": "USD", "date": "08/14/2022", "price": 0.0001234696}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012743639}, {"currency": "USD", "date": "08/12/2022", "price": 0.0001304664}, {"currency": "USD", "date": "08/11/2022", "price": 0.00012897317}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011883982}, {"currency": "USD", "date": "08/07/2022", "price": 0.00011845007}, {"currency": "USD", "date": "08/06/2022", "price": 0.00011275669}, {"currency": "USD", "date": "08/05/2022", "price": 0.000109417}, {"currency": "USD", "date": "08/04/2022", "price": 0.00011204481}, {"currency": "USD", "date": "08/03/2022", "price": 0.00010887733}, {"currency": "USD", "date": "08/02/2022", "price": 0.00010676936}, {"currency": "USD", "date": "08/01/2022", "price": 0.00010885706}, {"currency": "USD", "date": "07/31/2022", "price": 0.00011368669}, {"currency": "USD", "date": "07/30/2022", "price": 0.00011241778}, {"currency": "USD", "date": "07/29/2022", "price": 0.00010597177}, {"currency": "USD", "date": "07/28/2022", "price": 0.00010851824}, {"currency": "USD", "date": "07/27/2022", "price": 0.0001039965}, {"currency": "USD", "date": "07/26/2022", "price": 0.00010453303}, {"currency": "USD", "date": "07/25/2022", "price": 0.00010408148}, {"currency": "USD", "date": "07/24/2022", "price": 0.00011340744}, {"currency": "USD", "date": "07/23/2022", "price": 0.00010545274}, {"currency": "USD", "date": "07/22/2022", "price": 0.00010893241}, {"currency": "USD", "date": "07/21/2022", "price": 0.00011419372}, {"currency": "USD", "date": "07/20/2022", "price": 0.00011073992}, {"currency": "USD", "date": "07/19/2022", "price": 0.00011497949}, {"currency": "USD", "date": "07/18/2022", "price": 0.00011390069}, {"currency": "USD", "date": "07/17/2022", "price": 0.00011025074}, {"currency": "USD", "date": "07/16/2022", "price": 0.00010804283}, {"currency": "USD", "date": "07/15/2022", "price": 0.00010414886}, {"currency": "USD", "date": "07/14/2022", "price": 0.00010823199}, {"currency": "USD", "date": "07/13/2022", "price": 0.00010457441}, {"currency": "USD", "date": "07/12/2022", "price": 0.00010565453}, {"currency": "USD", "date": "07/11/2022", "price": 0.00010324587}, {"currency": "USD", "date": "07/10/2022", "price": 0.00010873161}, {"currency": "USD", "date": "07/09/2022", "price": 0.00010899083}, {"currency": "USD", "date": "07/08/2022", "price": 0.0001137941}, {"currency": "USD", "date": "07/07/2022", "price": 0.00010884527}, {"currency": "USD", "date": "07/06/2022", "price": 0.00010678712}, {"currency": "USD", "date": "07/05/2022", "price": 0.00010922612}, {"currency": "USD", "date": "07/04/2022", "price": 0.00011057995}, {"currency": "USD", "date": "07/03/2022", "price": 0.00010610719}, {"currency": "USD", "date": "07/02/2022", "price": 0.00010580672}, {"currency": "USD", "date": "07/01/2022", "price": 0.00011087191}, {"currency": "USD", "date": "06/30/2022", "price": 0.00012866214}, {"currency": "USD", "date": "06/29/2022", "price": 0.0001111759}, {"currency": "USD", "date": "06/28/2022", "price": 0.00010937277}, {"currency": "USD", "date": "06/27/2022", "price": 0.00011205042}, {"currency": "USD", "date": "06/26/2022", "price": 0.00010773548}, {"currency": "USD", "date": "06/25/2022", "price": 0.00011778604}, {"currency": "USD", "date": "06/24/2022", "price": 0.00011659434}, {"currency": "USD", "date": "06/23/2022", "price": 0.00011595832}, {"currency": "USD", "date": "06/22/2022", "price": 0.00011672638}, {"currency": "USD", "date": "06/21/2022", "price": 0.00011938196}, {"currency": "USD", "date": "06/20/2022", "price": 0.00012338672}, {"currency": "USD", "date": "06/19/2022", "price": 0.0001215422}, {"currency": "USD", "date": "06/18/2022", "price": 0.00011659773}, {"currency": "USD", "date": "06/17/2022", "price": 0.00012226933}, {"currency": "USD", "date": "06/16/2022", "price": 0.00011354606}, {"currency": "USD", "date": "06/15/2022", "price": 0.00011883371}, {"currency": "USD", "date": "06/14/2022", "price": 0.00010273683}, {"currency": "USD", "date": "06/13/2022", "price": 0.00010298318}, {"currency": "USD", "date": "06/12/2022", "price": 0.00011181081}, {"currency": "USD", "date": "06/11/2022", "price": 0.00010676482}, {"currency": "USD", "date": "06/10/2022", "price": 0.00011019695}, {"currency": "USD", "date": "06/09/2022", "price": 0.00010914378}, {"currency": "USD", "date": "06/08/2022", "price": 0.00012096994}, {"currency": "USD", "date": "06/07/2022", "price": 0.00012204356}, {"currency": "USD", "date": "06/06/2022", "price": 0.0001241685}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011688988}, {"currency": "USD", "date": "06/04/2022", "price": 0.00012468069}, {"currency": "USD", "date": "06/03/2022", "price": 0.00013211967}, {"currency": "USD", "date": "06/02/2022", "price": 0.00011944514}, {"currency": "USD", "date": "06/01/2022", "price": 0.00012097345}, {"currency": "USD", "date": "05/31/2022", "price": 0.00011688354}, {"currency": "USD", "date": "05/30/2022", "price": 0.00010860962}, {"currency": "USD", "date": "05/29/2022", "price": 0.00010392718}, {"currency": "USD", "date": "05/28/2022", "price": 0.00010463171}, {"currency": "USD", "date": "05/27/2022", "price": 0.00010521956}, {"currency": "USD", "date": "05/26/2022", "price": 0.00010231913}, {"currency": "USD", "date": "05/25/2022", "price": 0.0001243716}, {"currency": "USD", "date": "05/24/2022", "price": 9.7435378e-05}, {"currency": "USD", "date": "05/23/2022", "price": 9.7008996e-05}, {"currency": "USD", "date": "05/22/2022", "price": 0.00010289306}, {"currency": "USD", "date": "05/21/2022", "price": 0.00010433443}, {"currency": "USD", "date": "05/20/2022", "price": 0.00010050778}, {"currency": "USD", "date": "05/19/2022", "price": 0.0001102482}, {"currency": "USD", "date": "05/18/2022", "price": 9.2576348e-05}, {"currency": "USD", "date": "05/17/2022", "price": 8.9761105e-05}, {"currency": "USD", "date": "05/16/2022", "price": 7.8881053e-05}, {"currency": "USD", "date": "05/15/2022", "price": 8.1550606e-05}, {"currency": "USD", "date": "05/14/2022", "price": 8.1576477e-05}, {"currency": "USD", "date": "05/13/2022", "price": 9.4224477e-05}, {"currency": "USD", "date": "05/12/2022", "price": 5.2879383e-05}, {"currency": "USD", "date": "05/11/2022", "price": 9.2950552e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00012166434}, {"currency": "USD", "date": "05/09/2022", "price": 0.00012510954}, {"currency": "USD", "date": "05/08/2022", "price": 0.00014392538}, {"currency": "USD", "date": "05/07/2022", "price": 0.00014732186}, {"currency": "USD", "date": "05/06/2022", "price": 0.00015212062}, {"currency": "USD", "date": "05/05/2022", "price": 0.00015562884}, {"currency": "USD", "date": "05/04/2022", "price": 0.00017264257}, {"currency": "USD", "date": "05/03/2022", "price": 0.0001734956}, {"currency": "USD", "date": "05/02/2022", "price": 0.00017397127}, {"currency": "USD", "date": "05/01/2022", "price": 0.00018635746}, {"currency": "USD", "date": "04/30/2022", "price": 0.00018310514}, {"currency": "USD", "date": "04/29/2022", "price": 0.0001700682}, {"currency": "USD", "date": "04/28/2022", "price": 0.00017747407}, {"currency": "USD", "date": "04/27/2022", "price": 0.00017848846}, {"currency": "USD", "date": "04/26/2022", "price": 0.00017978053}, {"currency": "USD", "date": "04/24/2022", "price": 0.00019570724}, {"currency": "USD", "date": "04/23/2022", "price": 0.00023175987}, {"currency": "USD", "date": "04/22/2022", "price": 0.00023742816}, {"currency": "USD", "date": "04/21/2022", "price": 0.00023363169}, {"currency": "USD", "date": "04/20/2022", "price": 0.00024755615}, {"currency": "USD", "date": "04/19/2022", "price": 0.00024230344}, {"currency": "USD", "date": "04/18/2022", "price": 0.0002382878}, {"currency": "USD", "date": "04/17/2022", "price": 0.00023443408}, {"currency": "USD", "date": "04/16/2022", "price": 0.00023707467}, {"currency": "USD", "date": "04/15/2022", "price": 0.00024388309}, {"currency": "USD", "date": "04/14/2022", "price": 0.00025773997}, {"currency": "USD", "date": "04/13/2022", "price": 0.00024300631}, {"currency": "USD", "date": "04/12/2022", "price": 0.0002389408}, {"currency": "USD", "date": "04/11/2022", "price": 0.00025309148}, {"currency": "USD", "date": "04/10/2022", "price": 0.00026244433}, {"currency": "USD", "date": "04/09/2022", "price": 0.000258408}, {"currency": "USD", "date": "04/08/2022", "price": 0.00024308998}, {"currency": "USD", "date": "04/07/2022", "price": 0.00023182292}, {"currency": "USD", "date": "04/06/2022", "price": 0.00022400844}, {"currency": "USD", "date": "04/05/2022", "price": 0.00022791765}, {"currency": "USD", "date": "04/04/2022", "price": 0.00022460062}, {"currency": "USD", "date": "04/03/2022", "price": 0.0002255062}, {"currency": "USD", "date": "04/02/2022", "price": 0.0002170299}, {"currency": "USD", "date": "04/01/2022", "price": 0.00021540808}, {"currency": "USD", "date": "03/31/2022", "price": 0.00021686716}, {"currency": "USD", "date": "03/30/2022", "price": 0.00022302396}, {"currency": "USD", "date": "03/29/2022", "price": 0.00022143661}, {"currency": "USD", "date": "03/28/2022", "price": 0.00022583911}, {"currency": "USD", "date": "03/27/2022", "price": 0.00022713855}, {"currency": "USD", "date": "03/24/2022", "price": 0.0001940254}, {"currency": "USD", "date": "03/23/2022", "price": 0.00019394083}, {"currency": "USD", "date": "03/22/2022", "price": 0.00018362362}, {"currency": "USD", "date": "03/21/2022", "price": 0.00018189437}, {"currency": "USD", "date": "03/20/2022", "price": 0.00017999128}, {"currency": "USD", "date": "03/19/2022", "price": 0.00017895018}, {"currency": "USD", "date": "03/18/2022", "price": 0.00018229027}, {"currency": "USD", "date": "03/17/2022", "price": 0.00019039825}, {"currency": "USD", "date": "03/16/2022", "price": 0.00018377414}, {"currency": "USD", "date": "03/15/2022", "price": 0.00017916405}, {"currency": "USD", "date": "03/14/2022", "price": 0.00017678045}, {"currency": "USD", "date": "03/13/2022", "price": 0.00017620057}, {"currency": "USD", "date": "03/12/2022", "price": 0.00017387531}, {"currency": "USD", "date": "03/11/2022", "price": 0.00016247502}, {"currency": "USD", "date": "03/10/2022", "price": 0.00016245349}, {"currency": "USD", "date": "03/09/2022", "price": 0.00016235031}, {"currency": "USD", "date": "03/08/2022", "price": 0.00016372293}, {"currency": "USD", "date": "03/07/2022", "price": 0.00016404591}, {"currency": "USD", "date": "03/06/2022", "price": 0.00016559914}, {"currency": "USD", "date": "03/05/2022", "price": 0.00016233955}, {"currency": "USD", "date": "03/04/2022", "price": 0.00016999953}, {"currency": "USD", "date": "03/03/2022", "price": 0.00016985538}, {"currency": "USD", "date": "03/02/2022", "price": 0.00017192721}, {"currency": "USD", "date": "03/01/2022", "price": 0.00017017357}, {"currency": "USD", "date": "02/28/2022", "price": 0.00016865965}, {"currency": "USD", "date": "02/27/2022", "price": 0.00016326308}, {"currency": "USD", "date": "02/26/2022", "price": 0.00017006962}, {"currency": "USD", "date": "02/25/2022", "price": 0.0001662899}, {"currency": "USD", "date": "02/24/2022", "price": 0.00015563712}, {"currency": "USD", "date": "02/23/2022", "price": 0.00016826471}, {"currency": "USD", "date": "02/22/2022", "price": 0.00017844276}, {"currency": "USD", "date": "02/21/2022", "price": 0.00017474814}, {"currency": "USD", "date": "02/20/2022", "price": 0.00017866107}, {"currency": "USD", "date": "02/19/2022", "price": 0.000186434}, {"currency": "USD", "date": "02/18/2022", "price": 0.00016569789}, {"currency": "USD", "date": "02/17/2022", "price": 0.00016473429}, {"currency": "USD", "date": "02/16/2022", "price": 0.00016883635}, {"currency": "USD", "date": "02/15/2022", "price": 0.00017141899}, {"currency": "USD", "date": "02/14/2022", "price": 0.00017086016}, {"currency": "USD", "date": "02/12/2022", "price": 0.00017127896}, {"currency": "USD", "date": "02/11/2022", "price": 0.00015415256}, {"currency": "USD", "date": "02/10/2022", "price": 0.00016084859}, {"currency": "USD", "date": "02/09/2022", "price": 0.00015707578}, {"currency": "USD", "date": "02/08/2022", "price": 0.00015729054}, {"currency": "USD", "date": "02/07/2022", "price": 0.0001598371}, {"currency": "USD", "date": "02/06/2022", "price": 0.00015273478}, {"currency": "USD", "date": "02/05/2022", "price": 0.00015426979}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hycon"}