{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 2.1584774}, {"currency": "USD", "date": "01/31/2023", "price": 2.21552128}, {"currency": "USD", "date": "01/30/2023", "price": 2.02289349}, {"currency": "USD", "date": "01/29/2023", "price": 2.0480126}, {"currency": "USD", "date": "01/28/2023", "price": 1.97272408}, {"currency": "USD", "date": "01/27/2023", "price": 1.98884056}, {"currency": "USD", "date": "01/26/2023", "price": 1.77682975}, {"currency": "USD", "date": "01/25/2023", "price": 1.76155525}, {"currency": "USD", "date": "01/24/2023", "price": 1.72401808}, {"currency": "USD", "date": "01/23/2023", "price": 1.73578547}, {"currency": "USD", "date": "01/22/2023", "price": 1.72522528}, {"currency": "USD", "date": "01/21/2023", "price": 1.74017208}, {"currency": "USD", "date": "01/20/2023", "price": 1.56096839}, {"currency": "USD", "date": "01/19/2023", "price": 1.4943049}, {"currency": "USD", "date": "01/18/2023", "price": 1.45006149}, {"currency": "USD", "date": "01/17/2023", "price": 1.52697269}, {"currency": "USD", "date": "01/16/2023", "price": 1.51400458}, {"currency": "USD", "date": "01/15/2023", "price": 1.51091828}, {"currency": "USD", "date": "01/14/2023", "price": 1.49797181}, {"currency": "USD", "date": "01/13/2023", "price": 1.60487906}, {"currency": "USD", "date": "01/12/2023", "price": 1.5468574}, {"currency": "USD", "date": "01/11/2023", "price": 1.45437386}, {"currency": "USD", "date": "01/10/2023", "price": 1.47669733}, {"currency": "USD", "date": "01/09/2023", "price": 1.49554131}, {"currency": "USD", "date": "01/08/2023", "price": 1.50796232}, {"currency": "USD", "date": "01/07/2023", "price": 1.55494117}, {"currency": "USD", "date": "01/06/2023", "price": 1.47683401}, {"currency": "USD", "date": "01/05/2023", "price": 1.45034948}, {"currency": "USD", "date": "01/04/2023", "price": 1.47808924}, {"currency": "USD", "date": "01/03/2023", "price": 1.50391441}, {"currency": "USD", "date": "01/02/2023", "price": 1.48550434}, {"currency": "USD", "date": "01/01/2023", "price": 1.48036846}, {"currency": "USD", "date": "12/31/2022", "price": 1.48161127}, {"currency": "USD", "date": "12/30/2022", "price": 1.48232519}, {"currency": "USD", "date": "12/29/2022", "price": 1.49874216}, {"currency": "USD", "date": "12/28/2022", "price": 1.50003325}, {"currency": "USD", "date": "12/27/2022", "price": 1.51906095}, {"currency": "USD", "date": "12/26/2022", "price": 1.49901129}, {"currency": "USD", "date": "12/25/2022", "price": 1.49180646}, {"currency": "USD", "date": "12/24/2022", "price": 1.49227397}, {"currency": "USD", "date": "12/23/2022", "price": 1.48375016}, {"currency": "USD", "date": "12/22/2022", "price": 1.48968236}, {"currency": "USD", "date": "12/21/2022", "price": 1.51651517}, {"currency": "USD", "date": "12/20/2022", "price": 1.56358702}, {"currency": "USD", "date": "12/19/2022", "price": 1.5458172}, {"currency": "USD", "date": "12/18/2022", "price": 1.54581706}, {"currency": "USD", "date": "12/17/2022", "price": 1.52225723}, {"currency": "USD", "date": "12/16/2022", "price": 1.51806031}, {"currency": "USD", "date": "12/15/2022", "price": 1.56650829}, {"currency": "USD", "date": "12/14/2022", "price": 1.50303364}, {"currency": "USD", "date": "12/13/2022", "price": 1.50860632}, {"currency": "USD", "date": "12/12/2022", "price": 1.48513973}, {"currency": "USD", "date": "12/11/2022", "price": 1.44421869}, {"currency": "USD", "date": "12/10/2022", "price": 1.46281314}, {"currency": "USD", "date": "12/09/2022", "price": 1.44468106}, {"currency": "USD", "date": "12/08/2022", "price": 1.47598067}, {"currency": "USD", "date": "12/07/2022", "price": 1.51072478}, {"currency": "USD", "date": "12/06/2022", "price": 1.48003187}, {"currency": "USD", "date": "12/05/2022", "price": 1.47498348}, {"currency": "USD", "date": "12/04/2022", "price": 1.57715548}, {"currency": "USD", "date": "12/03/2022", "price": 1.56878018}, {"currency": "USD", "date": "12/02/2022", "price": 1.57143089}, {"currency": "USD", "date": "12/01/2022", "price": 1.60245816}, {"currency": "USD", "date": "11/30/2022", "price": 1.61173169}, {"currency": "USD", "date": "11/29/2022", "price": 1.60591215}, {"currency": "USD", "date": "11/28/2022", "price": 1.59291365}, {"currency": "USD", "date": "11/27/2022", "price": 1.67598705}, {"currency": "USD", "date": "11/26/2022", "price": 1.67899544}, {"currency": "USD", "date": "11/25/2022", "price": 1.64423018}, {"currency": "USD", "date": "11/24/2022", "price": 1.70490592}, {"currency": "USD", "date": "11/23/2022", "price": 1.75776901}, {"currency": "USD", "date": "11/22/2022", "price": 1.65281229}, {"currency": "USD", "date": "11/21/2022", "price": 1.64233668}, {"currency": "USD", "date": "11/20/2022", "price": 1.70857045}, {"currency": "USD", "date": "11/19/2022", "price": 1.75767056}, {"currency": "USD", "date": "11/18/2022", "price": 1.80252836}, {"currency": "USD", "date": "11/17/2022", "price": 1.85041971}, {"currency": "USD", "date": "11/16/2022", "price": 1.87632869}, {"currency": "USD", "date": "11/15/2022", "price": 1.90453755}, {"currency": "USD", "date": "11/14/2022", "price": 1.87402092}, {"currency": "USD", "date": "11/13/2022", "price": 1.93182997}, {"currency": "USD", "date": "11/12/2022", "price": 2.06073788}, {"currency": "USD", "date": "11/11/2022", "price": 2.12417534}, {"currency": "USD", "date": "11/10/2022", "price": 2.16785658}, {"currency": "USD", "date": "11/09/2022", "price": 2.0503994}, {"currency": "USD", "date": "11/08/2022", "price": 2.28148353}, {"currency": "USD", "date": "11/07/2022", "price": 2.47853065}, {"currency": "USD", "date": "11/06/2022", "price": 2.48636661}, {"currency": "USD", "date": "11/05/2022", "price": 2.53104953}, {"currency": "USD", "date": "11/04/2022", "price": 2.51420928}, {"currency": "USD", "date": "11/03/2022", "price": 2.49404287}, {"currency": "USD", "date": "11/02/2022", "price": 2.53238478}, {"currency": "USD", "date": "11/01/2022", "price": 2.55174875}, {"currency": "USD", "date": "10/31/2022", "price": 2.59600095}, {"currency": "USD", "date": "10/30/2022", "price": 2.61392524}, {"currency": "USD", "date": "10/29/2022", "price": 2.67840548}, {"currency": "USD", "date": "10/28/2022", "price": 2.85132209}, {"currency": "USD", "date": "10/27/2022", "price": 2.83529446}, {"currency": "USD", "date": "10/26/2022", "price": 2.8959165}, {"currency": "USD", "date": "10/25/2022", "price": 2.92049294}, {"currency": "USD", "date": "10/24/2022", "price": 2.8722675}, {"currency": "USD", "date": "10/23/2022", "price": 2.78830518}, {"currency": "USD", "date": "10/22/2022", "price": 2.76653235}, {"currency": "USD", "date": "10/21/2022", "price": 2.7785825}, {"currency": "USD", "date": "10/20/2022", "price": 2.86201185}, {"currency": "USD", "date": "10/19/2022", "price": 2.83433943}, {"currency": "USD", "date": "10/18/2022", "price": 2.7651811}, {"currency": "USD", "date": "10/17/2022", "price": 2.70171358}, {"currency": "USD", "date": "10/16/2022", "price": 2.68289238}, {"currency": "USD", "date": "10/15/2022", "price": 2.61759382}, {"currency": "USD", "date": "10/14/2022", "price": 2.62542332}, {"currency": "USD", "date": "10/13/2022", "price": 2.50662366}, {"currency": "USD", "date": "10/12/2022", "price": 2.50844556}, {"currency": "USD", "date": "10/11/2022", "price": 2.3461553}, {"currency": "USD", "date": "10/10/2022", "price": 2.33753504}, {"currency": "USD", "date": "10/09/2022", "price": 2.36209085}, {"currency": "USD", "date": "10/08/2022", "price": 2.31014651}, {"currency": "USD", "date": "10/07/2022", "price": 2.21496142}, {"currency": "USD", "date": "10/06/2022", "price": 2.25341039}, {"currency": "USD", "date": "10/05/2022", "price": 2.1603437}, {"currency": "USD", "date": "10/04/2022", "price": 2.13749403}, {"currency": "USD", "date": "10/03/2022", "price": 2.10334421}, {"currency": "USD", "date": "10/02/2022", "price": 2.07434431}, {"currency": "USD", "date": "10/01/2022", "price": 2.10309919}, {"currency": "USD", "date": "09/30/2022", "price": 2.07216911}, {"currency": "USD", "date": "09/29/2022", "price": 2.08741161}, {"currency": "USD", "date": "09/28/2022", "price": 2.13938347}, {"currency": "USD", "date": "09/27/2022", "price": 2.09768926}, {"currency": "USD", "date": "09/26/2022", "price": 2.05211804}, {"currency": "USD", "date": "09/25/2022", "price": 2.12774122}, {"currency": "USD", "date": "09/24/2022", "price": 2.02169919}, {"currency": "USD", "date": "09/23/2022", "price": 2.11734252}, {"currency": "USD", "date": "09/22/2022", "price": 2.15447953}, {"currency": "USD", "date": "09/21/2022", "price": 2.14534762}, {"currency": "USD", "date": "09/20/2022", "price": 2.24883088}, {"currency": "USD", "date": "09/19/2022", "price": 2.29288759}, {"currency": "USD", "date": "09/18/2022", "price": 2.29945944}, {"currency": "USD", "date": "09/17/2022", "price": 2.51240068}, {"currency": "USD", "date": "09/16/2022", "price": 2.41844844}, {"currency": "USD", "date": "09/15/2022", "price": 2.50408444}, {"currency": "USD", "date": "09/14/2022", "price": 2.57917048}, {"currency": "USD", "date": "09/13/2022", "price": 2.5339564}, {"currency": "USD", "date": "09/12/2022", "price": 2.61646661}, {"currency": "USD", "date": "09/11/2022", "price": 2.64210992}, {"currency": "USD", "date": "09/10/2022", "price": 2.73025975}, {"currency": "USD", "date": "09/09/2022", "price": 2.7006631}, {"currency": "USD", "date": "09/08/2022", "price": 2.65548482}, {"currency": "USD", "date": "09/07/2022", "price": 2.74081073}, {"currency": "USD", "date": "09/06/2022", "price": 2.64708333}, {"currency": "USD", "date": "09/05/2022", "price": 2.70692846}, {"currency": "USD", "date": "09/04/2022", "price": 2.86686364}, {"currency": "USD", "date": "09/03/2022", "price": 2.95141058}, {"currency": "USD", "date": "09/02/2022", "price": 2.74569359}, {"currency": "USD", "date": "09/01/2022", "price": 2.72270414}, {"currency": "USD", "date": "08/31/2022", "price": 2.71419922}, {"currency": "USD", "date": "08/30/2022", "price": 2.74451025}, {"currency": "USD", "date": "08/29/2022", "price": 2.80645322}, {"currency": "USD", "date": "08/28/2022", "price": 2.81981424}, {"currency": "USD", "date": "08/27/2022", "price": 2.8016885}, {"currency": "USD", "date": "08/26/2022", "price": 2.80708355}, {"currency": "USD", "date": "08/25/2022", "price": 2.90485772}, {"currency": "USD", "date": "08/24/2022", "price": 2.94250754}, {"currency": "USD", "date": "08/23/2022", "price": 2.9447852}, {"currency": "USD", "date": "08/22/2022", "price": 2.94481783}, {"currency": "USD", "date": "08/21/2022", "price": 2.88707457}, {"currency": "USD", "date": "08/20/2022", "price": 2.95127929}, {"currency": "USD", "date": "08/19/2022", "price": 3.00173048}, {"currency": "USD", "date": "08/18/2022", "price": 3.15075586}, {"currency": "USD", "date": "08/17/2022", "price": 3.10811128}, {"currency": "USD", "date": "08/16/2022", "price": 3.08978839}, {"currency": "USD", "date": "08/15/2022", "price": 3.08768485}, {"currency": "USD", "date": "08/14/2022", "price": 3.11046557}, {"currency": "USD", "date": "08/13/2022", "price": 3.11647795}, {"currency": "USD", "date": "08/12/2022", "price": 3.14635702}, {"currency": "USD", "date": "08/11/2022", "price": 3.17072426}, {"currency": "USD", "date": "08/10/2022", "price": 3.16129479}, {"currency": "USD", "date": "08/09/2022", "price": 3.12266814}, {"currency": "USD", "date": "08/08/2022", "price": 3.13282454}, {"currency": "USD", "date": "08/07/2022", "price": 3.15582024}, {"currency": "USD", "date": "08/06/2022", "price": 3.09558295}, {"currency": "USD", "date": "08/05/2022", "price": 3.0647158}, {"currency": "USD", "date": "08/04/2022", "price": 3.01043247}, {"currency": "USD", "date": "08/03/2022", "price": 2.92490895}, {"currency": "USD", "date": "08/02/2022", "price": 2.9506739}, {"currency": "USD", "date": "08/01/2022", "price": 3.02936752}, {"currency": "USD", "date": "07/31/2022", "price": 2.94127348}, {"currency": "USD", "date": "07/30/2022", "price": 2.97069986}, {"currency": "USD", "date": "07/29/2022", "price": 2.97278005}, {"currency": "USD", "date": "07/28/2022", "price": 2.95837405}, {"currency": "USD", "date": "07/27/2022", "price": 2.92788626}, {"currency": "USD", "date": "07/26/2022", "price": 2.96658558}, {"currency": "USD", "date": "07/25/2022", "price": 3.10379236}, {"currency": "USD", "date": "07/24/2022", "price": 3.12861659}, {"currency": "USD", "date": "07/23/2022", "price": 3.12794789}, {"currency": "USD", "date": "07/22/2022", "price": 2.99669514}, {"currency": "USD", "date": "07/21/2022", "price": 2.96873476}, {"currency": "USD", "date": "07/20/2022", "price": 2.94161727}, {"currency": "USD", "date": "07/19/2022", "price": 2.90438494}, {"currency": "USD", "date": "07/18/2022", "price": 2.71918112}, {"currency": "USD", "date": "07/17/2022", "price": 2.62909304}, {"currency": "USD", "date": "07/16/2022", "price": 2.64751686}, {"currency": "USD", "date": "07/15/2022", "price": 2.47644627}, {"currency": "USD", "date": "07/14/2022", "price": 2.50305927}, {"currency": "USD", "date": "07/13/2022", "price": 2.39749471}, {"currency": "USD", "date": "07/12/2022", "price": 2.36260529}, {"currency": "USD", "date": "07/11/2022", "price": 2.44919259}, {"currency": "USD", "date": "07/10/2022", "price": 2.4944084}, {"currency": "USD", "date": "07/09/2022", "price": 2.54838288}, {"currency": "USD", "date": "07/08/2022", "price": 2.54007868}, {"currency": "USD", "date": "07/07/2022", "price": 2.49420266}, {"currency": "USD", "date": "07/06/2022", "price": 2.49111882}, {"currency": "USD", "date": "07/05/2022", "price": 2.4388589}, {"currency": "USD", "date": "07/04/2022", "price": 2.38475952}, {"currency": "USD", "date": "07/03/2022", "price": 2.30414414}, {"currency": "USD", "date": "07/02/2022", "price": 2.37195355}, {"currency": "USD", "date": "07/01/2022", "price": 2.53971633}, {"currency": "USD", "date": "06/30/2022", "price": 2.35213544}, {"currency": "USD", "date": "06/29/2022", "price": 2.45585325}, {"currency": "USD", "date": "06/28/2022", "price": 2.51531199}, {"currency": "USD", "date": "06/27/2022", "price": 2.2789994}, {"currency": "USD", "date": "06/26/2022", "price": 2.50553979}, {"currency": "USD", "date": "06/25/2022", "price": 2.522445}, {"currency": "USD", "date": "06/24/2022", "price": 2.14865643}, {"currency": "USD", "date": "06/23/2022", "price": 2.26256474}, {"currency": "USD", "date": "06/22/2022", "price": 2.33183447}, {"currency": "USD", "date": "06/21/2022", "price": 3.02609847}, {"currency": "USD", "date": "06/20/2022", "price": 3.10593408}, {"currency": "USD", "date": "06/19/2022", "price": 3.07700097}, {"currency": "USD", "date": "06/18/2022", "price": 3.05062761}, {"currency": "USD", "date": "06/17/2022", "price": 3.2312757}, {"currency": "USD", "date": "06/16/2022", "price": 3.35386792}, {"currency": "USD", "date": "06/15/2022", "price": 3.45373095}, {"currency": "USD", "date": "06/14/2022", "price": 3.59111843}, {"currency": "USD", "date": "06/13/2022", "price": 3.78647679}, {"currency": "USD", "date": "06/12/2022", "price": 3.97308139}, {"currency": "USD", "date": "06/11/2022", "price": 4.0120445}, {"currency": "USD", "date": "06/10/2022", "price": 4.03595798}, {"currency": "USD", "date": "06/09/2022", "price": 4.0473228}, {"currency": "USD", "date": "06/08/2022", "price": 4.02705217}, {"currency": "USD", "date": "06/07/2022", "price": 4.02704978}, {"currency": "USD", "date": "06/06/2022", "price": 3.99123687}, {"currency": "USD", "date": "06/05/2022", "price": 3.96640404}, {"currency": "USD", "date": "06/04/2022", "price": 3.95772943}, {"currency": "USD", "date": "06/03/2022", "price": 3.919674}, {"currency": "USD", "date": "06/02/2022", "price": 3.90370671}, {"currency": "USD", "date": "06/01/2022", "price": 3.91114411}, {"currency": "USD", "date": "05/31/2022", "price": 3.91127976}, {"currency": "USD", "date": "05/30/2022", "price": 3.86084041}, {"currency": "USD", "date": "05/29/2022", "price": 3.83155283}, {"currency": "USD", "date": "05/28/2022", "price": 3.88842533}, {"currency": "USD", "date": "05/27/2022", "price": 3.86312902}, {"currency": "USD", "date": "05/26/2022", "price": 3.88538491}, {"currency": "USD", "date": "05/25/2022", "price": 3.90565025}, {"currency": "USD", "date": "05/24/2022", "price": 3.97024628}, {"currency": "USD", "date": "05/23/2022", "price": 3.99974644}, {"currency": "USD", "date": "05/22/2022", "price": 4.1443307}, {"currency": "USD", "date": "05/21/2022", "price": 4.11972668}, {"currency": "USD", "date": "05/20/2022", "price": 4.07137063}, {"currency": "USD", "date": "05/19/2022", "price": 4.10464054}, {"currency": "USD", "date": "05/18/2022", "price": 4.1136784}, {"currency": "USD", "date": "05/17/2022", "price": 4.2070138}, {"currency": "USD", "date": "05/16/2022", "price": 4.2279978}, {"currency": "USD", "date": "05/15/2022", "price": 4.1748527}, {"currency": "USD", "date": "05/14/2022", "price": 4.00902091}, {"currency": "USD", "date": "05/13/2022", "price": 3.97086336}, {"currency": "USD", "date": "05/12/2022", "price": 3.95304712}, {"currency": "USD", "date": "05/11/2022", "price": 3.90296184}, {"currency": "USD", "date": "05/10/2022", "price": 5.05640419}, {"currency": "USD", "date": "05/09/2022", "price": 4.94547922}, {"currency": "USD", "date": "05/08/2022", "price": 5.7956618}, {"currency": "USD", "date": "05/07/2022", "price": 5.86587856}, {"currency": "USD", "date": "05/06/2022", "price": 5.86022484}, {"currency": "USD", "date": "05/05/2022", "price": 6.20809599}, {"currency": "USD", "date": "05/04/2022", "price": 6.36372243}, {"currency": "USD", "date": "05/03/2022", "price": 6.15780254}, {"currency": "USD", "date": "05/02/2022", "price": 6.42325406}, {"currency": "USD", "date": "05/01/2022", "price": 6.80810644}, {"currency": "USD", "date": "04/30/2022", "price": 6.85842734}, {"currency": "USD", "date": "04/29/2022", "price": 6.9054029}, {"currency": "USD", "date": "04/28/2022", "price": 7.05461663}, {"currency": "USD", "date": "04/27/2022", "price": 7.17233307}, {"currency": "USD", "date": "04/26/2022", "price": 7.42924924}, {"currency": "USD", "date": "04/25/2022", "price": 7.59900629}, {"currency": "USD", "date": "04/24/2022", "price": 7.66077419}, {"currency": "USD", "date": "04/23/2022", "price": 7.83252245}, {"currency": "USD", "date": "04/22/2022", "price": 7.90902171}, {"currency": "USD", "date": "04/21/2022", "price": 7.97052736}, {"currency": "USD", "date": "04/20/2022", "price": 7.96695782}, {"currency": "USD", "date": "04/19/2022", "price": 8.14329611}, {"currency": "USD", "date": "04/18/2022", "price": 8.22798254}, {"currency": "USD", "date": "04/17/2022", "price": 8.36748194}, {"currency": "USD", "date": "04/16/2022", "price": 8.45832354}, {"currency": "USD", "date": "04/15/2022", "price": 8.35267912}, {"currency": "USD", "date": "04/14/2022", "price": 8.1586703}, {"currency": "USD", "date": "04/13/2022", "price": 8.06494322}, {"currency": "USD", "date": "04/12/2022", "price": 8.15750047}, {"currency": "USD", "date": "04/11/2022", "price": 8.104167}, {"currency": "USD", "date": "04/10/2022", "price": 8.43756533}, {"currency": "USD", "date": "04/09/2022", "price": 8.44718209}, {"currency": "USD", "date": "04/08/2022", "price": 8.37243602}, {"currency": "USD", "date": "04/07/2022", "price": 8.48643389}, {"currency": "USD", "date": "04/06/2022", "price": 8.5510108}, {"currency": "USD", "date": "04/05/2022", "price": 8.67294899}, {"currency": "USD", "date": "04/04/2022", "price": 8.53954084}, {"currency": "USD", "date": "04/03/2022", "price": 8.7523136}, {"currency": "USD", "date": "04/02/2022", "price": 8.78118387}, {"currency": "USD", "date": "04/01/2022", "price": 8.76684547}, {"currency": "USD", "date": "03/31/2022", "price": 8.6297312}, {"currency": "USD", "date": "03/30/2022", "price": 8.78870398}, {"currency": "USD", "date": "03/29/2022", "price": 8.9020516}, {"currency": "USD", "date": "03/28/2022", "price": 8.92847899}, {"currency": "USD", "date": "03/27/2022", "price": 8.78296071}, {"currency": "USD", "date": "03/26/2022", "price": 9.07482379}, {"currency": "USD", "date": "03/25/2022", "price": 9.34194188}, {"currency": "USD", "date": "03/24/2022", "price": 9.4765733}, {"currency": "USD", "date": "03/23/2022", "price": 9.2870952}, {"currency": "USD", "date": "03/22/2022", "price": 8.99634356}, {"currency": "USD", "date": "03/21/2022", "price": 9.73975589}, {"currency": "USD", "date": "03/20/2022", "price": 10.015587}, {"currency": "USD", "date": "03/19/2022", "price": 9.57543765}, {"currency": "USD", "date": "03/18/2022", "price": 9.16037537}, {"currency": "USD", "date": "03/17/2022", "price": 9.23152792}, {"currency": "USD", "date": "03/16/2022", "price": 9.05286111}, {"currency": "USD", "date": "03/15/2022", "price": 9.76296158}, {"currency": "USD", "date": "03/14/2022", "price": 10.48450879}, {"currency": "USD", "date": "03/13/2022", "price": 9.34181434}, {"currency": "USD", "date": "03/12/2022", "price": 9.0385648}, {"currency": "USD", "date": "03/11/2022", "price": 8.84592034}, {"currency": "USD", "date": "03/10/2022", "price": 8.50491803}, {"currency": "USD", "date": "03/09/2022", "price": 8.72118659}, {"currency": "USD", "date": "03/08/2022", "price": 8.92126096}, {"currency": "USD", "date": "03/07/2022", "price": 8.58395375}, {"currency": "USD", "date": "03/06/2022", "price": 8.65688475}, {"currency": "USD", "date": "03/05/2022", "price": 7.99743969}, {"currency": "USD", "date": "03/04/2022", "price": 8.16604783}, {"currency": "USD", "date": "03/03/2022", "price": 8.38449859}, {"currency": "USD", "date": "03/02/2022", "price": 8.26836862}, {"currency": "USD", "date": "03/01/2022", "price": 8.47941029}, {"currency": "USD", "date": "02/28/2022", "price": 8.11530164}, {"currency": "USD", "date": "02/27/2022", "price": 7.41064373}, {"currency": "USD", "date": "02/26/2022", "price": 7.84546788}, {"currency": "USD", "date": "02/25/2022", "price": 8.03810295}, {"currency": "USD", "date": "02/24/2022", "price": 8.46441654}, {"currency": "USD", "date": "02/23/2022", "price": 8.0958096}, {"currency": "USD", "date": "02/22/2022", "price": 8.04007616}, {"currency": "USD", "date": "02/21/2022", "price": 8.48546997}, {"currency": "USD", "date": "02/20/2022", "price": 9.29671695}, {"currency": "USD", "date": "02/19/2022", "price": 9.66986915}, {"currency": "USD", "date": "02/18/2022", "price": 9.26733907}, {"currency": "USD", "date": "02/17/2022", "price": 9.90707438}, {"currency": "USD", "date": "02/16/2022", "price": 10.03381696}, {"currency": "USD", "date": "02/15/2022", "price": 10.12437923}, {"currency": "USD", "date": "02/14/2022", "price": 9.76134823}, {"currency": "USD", "date": "02/13/2022", "price": 9.58866072}, {"currency": "USD", "date": "02/12/2022", "price": 9.37437301}, {"currency": "USD", "date": "02/11/2022", "price": 9.05535716}, {"currency": "USD", "date": "02/10/2022", "price": 9.55842322}, {"currency": "USD", "date": "02/09/2022", "price": 9.63384477}, {"currency": "USD", "date": "02/08/2022", "price": 9.3837918}, {"currency": "USD", "date": "02/07/2022", "price": 9.92847517}, {"currency": "USD", "date": "02/06/2022", "price": 9.38885683}, {"currency": "USD", "date": "02/05/2022", "price": 9.65042738}, {"currency": "USD", "date": "02/04/2022", "price": 10.15853307}, {"currency": "USD", "date": "02/03/2022", "price": 9.27989185}, {"currency": "USD", "date": "02/02/2022", "price": 8.86337891}, {"currency": "USD", "date": "02/01/2022", "price": 8.71114034}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hydra"}