Hyper Pay Price - HPY Price

{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0011141410687690353}, {"currency": "USD", "date": "10/12/2022", "price": 0.0008725168}, {"currency": "USD", "date": "10/11/2022", "price": 0.00087246262}, {"currency": "USD", "date": "10/10/2022", "price": 0.00088060449}, {"currency": "USD", "date": "10/09/2022", "price": 0.00090128903}, {"currency": "USD", "date": "10/08/2022", "price": 0.00089628726}, {"currency": "USD", "date": "10/07/2022", "price": 0.00090820744}, {"currency": "USD", "date": "10/06/2022", "price": 0.0009255817}, {"currency": "USD", "date": "10/05/2022", "price": 0.00092372263}, {"currency": "USD", "date": "10/04/2022", "price": 0.0009238687}, {"currency": "USD", "date": "10/03/2022", "price": 0.00089831526}, {"currency": "USD", "date": "10/02/2022", "price": 0.00087009242}, {"currency": "USD", "date": "10/01/2022", "price": 0.00089375497}, {"currency": "USD", "date": "09/30/2022", "price": 0.00090568471}, {"currency": "USD", "date": "09/29/2022", "price": 0.00090489967}, {"currency": "USD", "date": "09/28/2022", "price": 0.00090594314}, {"currency": "USD", "date": "09/27/2022", "price": 0.00090408271}, {"currency": "USD", "date": "09/26/2022", "price": 0.0009115336}, {"currency": "USD", "date": "09/25/2022", "price": 0.00088099318}, {"currency": "USD", "date": "09/24/2022", "price": 0.00089572604}, {"currency": "USD", "date": "09/23/2022", "price": 0.00090551316}, {"currency": "USD", "date": "09/22/2022", "price": 0.00090266657}, {"currency": "USD", "date": "09/21/2022", "price": 0.00085472313}, {"currency": "USD", "date": "09/20/2022", "price": 0.00090107726}, {"currency": "USD", "date": "09/19/2022", "price": 0.00094715671}, {"currency": "USD", "date": "09/18/2022", "price": 0.00090929751}, {"currency": "USD", "date": "09/17/2022", "price": 0.0010008552}, {"currency": "USD", "date": "09/16/2022", "price": 0.00097654131}, {"currency": "USD", "date": "09/15/2022", "price": 0.0010038839}, {"currency": "USD", "date": "09/14/2022", "price": 0.0011154772}, {"currency": "USD", "date": "09/13/2022", "price": 0.001077715}, {"currency": "USD", "date": "09/12/2022", "price": 0.0011668429}, {"currency": "USD", "date": "09/11/2022", "price": 0.0012044231}, {"currency": "USD", "date": "09/10/2022", "price": 0.0012105493}, {"currency": "USD", "date": "09/09/2022", "price": 0.0011676215}, {"currency": "USD", "date": "09/08/2022", "price": 0.0011119285}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011069368}, {"currency": "USD", "date": "09/06/2022", "price": 0.0010641401}, {"currency": "USD", "date": "09/05/2022", "price": 0.0010985328}, {"currency": "USD", "date": "09/04/2022", "price": 0.0010786071}, {"currency": "USD", "date": "09/03/2022", "price": 0.0010634796}, {"currency": "USD", "date": "09/02/2022", "price": 0.0010742809}, {"currency": "USD", "date": "09/01/2022", "price": 0.001085859}, {"currency": "USD", "date": "08/31/2022", "price": 0.0010612067}, {"currency": "USD", "date": "08/30/2022", "price": 0.0010338858}, {"currency": "USD", "date": "08/29/2022", "price": 0.0010506375}, {"currency": "USD", "date": "08/28/2022", "price": 0.00097763029}, {"currency": "USD", "date": "08/27/2022", "price": 0.0010122917}, {"currency": "USD", "date": "08/26/2022", "price": 0.0010230535}, {"currency": "USD", "date": "08/25/2022", "price": 0.0011519696}, {"currency": "USD", "date": "08/24/2022", "price": 0.0011229299}, {"currency": "USD", "date": "08/23/2022", "price": 0.0011276265}, {"currency": "USD", "date": "08/22/2022", "price": 0.0010917461}, {"currency": "USD", "date": "08/21/2022", "price": 0.00108523}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010563448}, {"currency": "USD", "date": "08/19/2022", "price": 0.0010795038}, {"currency": "USD", "date": "08/18/2022", "price": 0.0012402277}, {"currency": "USD", "date": "08/17/2022", "price": 0.0012296535}, {"currency": "USD", "date": "08/16/2022", "price": 0.0012576345}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012768493}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012966912}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013282115}, {"currency": "USD", "date": "08/12/2022", "price": 0.001310727}, {"currency": "USD", "date": "08/11/2022", "price": 0.0012582694}, {"currency": "USD", "date": "08/10/2022", "price": 0.0012370941}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011390901}, {"currency": "USD", "date": "08/08/2022", "price": 0.0011878867}, {"currency": "USD", "date": "08/07/2022", "price": 0.0011370105}, {"currency": "USD", "date": "08/06/2022", "price": 0.0011299781}, {"currency": "USD", "date": "08/05/2022", "price": 0.001162433}, {"currency": "USD", "date": "08/04/2022", "price": 0.0010716093}, {"currency": "USD", "date": "08/03/2022", "price": 0.0010823287}, {"currency": "USD", "date": "08/02/2022", "price": 0.0011038827}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010883807}, {"currency": "USD", "date": "07/31/2022", "price": 0.0011251977}, {"currency": "USD", "date": "07/30/2022", "price": 0.0011344986}, {"currency": "USD", "date": "07/29/2022", "price": 0.0011459647}, {"currency": "USD", "date": "07/28/2022", "price": 0.0011509535}, {"currency": "USD", "date": "07/27/2022", "price": 0.0010888224}, {"currency": "USD", "date": "07/26/2022", "price": 0.00096902016}, {"currency": "USD", "date": "07/25/2022", "price": 0.00095778933}, {"currency": "USD", "date": "07/24/2022", "price": 0.0010662001}, {"currency": "USD", "date": "07/23/2022", "price": 0.001034238}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010240648}, {"currency": "USD", "date": "07/21/2022", "price": 0.0010489423}, {"currency": "USD", "date": "07/20/2022", "price": 0.0010160205}, {"currency": "USD", "date": "07/18/2022", "price": 0.000892198}, {"currency": "USD", "date": "07/17/2022", "price": 0.00089083194}, {"currency": "USD", "date": "07/16/2022", "price": 0.00091421622}, {"currency": "USD", "date": "07/15/2022", "price": 0.00081851215}, {"currency": "USD", "date": "07/14/2022", "price": 0.00079467436}, {"currency": "USD", "date": "07/13/2022", "price": 0.00075307572}, {"currency": "USD", "date": "07/12/2022", "price": 0.00069734996}, {"currency": "USD", "date": "07/11/2022", "price": 0.00073348762}, {"currency": "USD", "date": "07/10/2022", "price": 0.00077915311}, {"currency": "USD", "date": "07/09/2022", "price": 0.00081213682}, {"currency": "USD", "date": "07/08/2022", "price": 0.00082145562}, {"currency": "USD", "date": "07/07/2022", "price": 0.00083289329}, {"currency": "USD", "date": "07/06/2022", "price": 0.00080866794}, {"currency": "USD", "date": "07/05/2022", "price": 0.00067425399}, {"currency": "USD", "date": "07/04/2022", "price": 0.00065639086}, {"currency": "USD", "date": "07/03/2022", "price": 0.00063508291}, {"currency": "USD", "date": "07/02/2022", "price": 0.0006195246}, {"currency": "USD", "date": "07/01/2022", "price": 0.00063324295}, {"currency": "USD", "date": "06/20/2022", "price": 0.00075392314}, {"currency": "USD", "date": "06/19/2022", "price": 0.00075489431}, {"currency": "USD", "date": "06/18/2022", "price": 0.00066371554}, {"currency": "USD", "date": "06/17/2022", "price": 0.00076157618}, {"currency": "USD", "date": "06/16/2022", "price": 0.00074821196}, {"currency": "USD", "date": "06/15/2022", "price": 0.00086584675}, {"currency": "USD", "date": "06/14/2022", "price": 0.00084980457}, {"currency": "USD", "date": "06/13/2022", "price": 0.00085450933}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010086949}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010624461}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010011475}, {"currency": "USD", "date": "06/09/2022", "price": 0.00099894867}, {"currency": "USD", "date": "06/08/2022", "price": 0.00098369447}, {"currency": "USD", "date": "06/07/2022", "price": 0.00098304289}, {"currency": "USD", "date": "06/06/2022", "price": 0.0010151781}, {"currency": "USD", "date": "06/05/2022", "price": 0.0010098677}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010130172}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010034236}, {"currency": "USD", "date": "06/02/2022", "price": 0.0010341031}, {"currency": "USD", "date": "06/01/2022", "price": 0.0010035879}, {"currency": "USD", "date": "05/31/2022", "price": 0.0010428785}, {"currency": "USD", "date": "05/30/2022", "price": 0.0010593564}, {"currency": "USD", "date": "05/29/2022", "price": 0.0010422616}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010756644}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010529089}, {"currency": "USD", "date": "05/26/2022", "price": 0.0010520535}, {"currency": "USD", "date": "05/25/2022", "price": 0.0010757978}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011413416}, {"currency": "USD", "date": "05/23/2022", "price": 0.0010619113}, {"currency": "USD", "date": "05/22/2022", "price": 0.0010975973}, {"currency": "USD", "date": "05/21/2022", "price": 0.0010697706}, {"currency": "USD", "date": "05/20/2022", "price": 0.0010560552}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011259938}, {"currency": "USD", "date": "05/18/2022", "price": 0.001296757}, {"currency": "USD", "date": "05/17/2022", "price": 0.0013461041}, {"currency": "USD", "date": "05/16/2022", "price": 0.0010972137}, {"currency": "USD", "date": "05/15/2022", "price": 0.0012171262}, {"currency": "USD", "date": "05/12/2022", "price": 0.00098755591}, {"currency": "USD", "date": "05/11/2022", "price": 0.001234938}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013830105}, {"currency": "USD", "date": "05/09/2022", "price": 0.0013373922}, {"currency": "USD", "date": "05/06/2022", "price": 0.0017242456}, {"currency": "USD", "date": "05/05/2022", "price": 0.0017669865}, {"currency": "USD", "date": "05/04/2022", "price": 0.001762109}, {"currency": "USD", "date": "05/03/2022", "price": 0.0017151223}, {"currency": "USD", "date": "05/02/2022", "price": 0.0017730036}, {"currency": "USD", "date": "05/01/2022", "price": 0.0017535973}, {"currency": "USD", "date": "04/30/2022", "price": 0.0017979503}, {"currency": "USD", "date": "04/29/2022", "price": 0.001768681}, {"currency": "USD", "date": "04/28/2022", "price": 0.00183076}, {"currency": "USD", "date": "04/26/2022", "price": 0.0018109006}, {"currency": "USD", "date": "04/25/2022", "price": 0.001811963}, {"currency": "USD", "date": "04/24/2022", "price": 0.0018092749}, {"currency": "USD", "date": "04/23/2022", "price": 0.001869982}, {"currency": "USD", "date": "04/22/2022", "price": 0.0019309595}, {"currency": "USD", "date": "04/21/2022", "price": 0.0019030163}, {"currency": "USD", "date": "04/20/2022", "price": 0.0018885489}, {"currency": "USD", "date": "04/19/2022", "price": 0.0018678149}, {"currency": "USD", "date": "04/18/2022", "price": 0.0018072584}, {"currency": "USD", "date": "04/17/2022", "price": 0.0019737666}, {"currency": "USD", "date": "04/16/2022", "price": 0.0019963386}, {"currency": "USD", "date": "04/15/2022", "price": 0.0020814853}, {"currency": "USD", "date": "04/13/2022", "price": 0.0020393617}, {"currency": "USD", "date": "04/12/2022", "price": 0.0020238077}, {"currency": "USD", "date": "04/11/2022", "price": 0.0019900431}, {"currency": "USD", "date": "04/10/2022", "price": 0.0022476348}, {"currency": "USD", "date": "04/09/2022", "price": 0.0021525037}, {"currency": "USD", "date": "04/08/2022", "price": 0.0021404275}, {"currency": "USD", "date": "04/07/2022", "price": 0.0021913716}, {"currency": "USD", "date": "04/06/2022", "price": 0.0021644969}, {"currency": "USD", "date": "04/05/2022", "price": 0.0022325158}, {"currency": "USD", "date": "04/04/2022", "price": 0.0023825854}, {"currency": "USD", "date": "04/03/2022", "price": 0.0023518414}, {"currency": "USD", "date": "04/02/2022", "price": 0.0022645596}, {"currency": "USD", "date": "04/01/2022", "price": 0.0022627974}, {"currency": "USD", "date": "03/31/2022", "price": 0.0022710899}, {"currency": "USD", "date": "03/30/2022", "price": 0.0022503723}, {"currency": "USD", "date": "03/29/2022", "price": 0.0023003766}, {"currency": "USD", "date": "03/28/2022", "price": 0.0022095099}, {"currency": "USD", "date": "03/27/2022", "price": 0.0021543914}, {"currency": "USD", "date": "03/26/2022", "price": 0.0020803275}, {"currency": "USD", "date": "03/25/2022", "price": 0.0021080985}, {"currency": "USD", "date": "03/24/2022", "price": 0.0020669652}, {"currency": "USD", "date": "03/23/2022", "price": 0.002011497}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019921473}, {"currency": "USD", "date": "03/21/2022", "price": 0.0019897762}, {"currency": "USD", "date": "03/20/2022", "price": 0.0019712549}, {"currency": "USD", "date": "03/19/2022", "price": 0.0020142528}, {"currency": "USD", "date": "03/18/2022", "price": 0.0019780678}, {"currency": "USD", "date": "03/17/2022", "price": 0.0018526258}, {"currency": "USD", "date": "03/16/2022", "price": 0.0018805207}, {"currency": "USD", "date": "03/15/2022", "price": 0.0017545334}, {"currency": "USD", "date": "03/14/2022", "price": 0.0017020138}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017737287}, {"currency": "USD", "date": "03/12/2022", "price": 0.001857861}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017922784}, {"currency": "USD", "date": "03/10/2022", "price": 0.0021127385}, {"currency": "USD", "date": "03/09/2022", "price": 0.0021295279}, {"currency": "USD", "date": "03/08/2022", "price": 0.0021176271}, {"currency": "USD", "date": "03/07/2022", "price": 0.0020368192}, {"currency": "USD", "date": "03/06/2022", "price": 0.0020551441}, {"currency": "USD", "date": "03/05/2022", "price": 0.0020845192}, {"currency": "USD", "date": "03/04/2022", "price": 0.0021023885}, {"currency": "USD", "date": "03/03/2022", "price": 0.0022819812}, {"currency": "USD", "date": "03/02/2022", "price": 0.0022648966}, {"currency": "USD", "date": "03/01/2022", "price": 0.0023035823}, {"currency": "USD", "date": "02/28/2022", "price": 0.0022834068}, {"currency": "USD", "date": "02/27/2022", "price": 0.002198781}, {"currency": "USD", "date": "02/26/2022", "price": 0.0020635169}, {"currency": "USD", "date": "02/25/2022", "price": 0.0022341593}, {"currency": "USD", "date": "02/24/2022", "price": 0.0020208105}, {"currency": "USD", "date": "02/23/2022", "price": 0.0021422945}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019909427}, {"currency": "USD", "date": "02/21/2022", "price": 0.0022140954}, {"currency": "USD", "date": "02/20/2022", "price": 0.002074918}, {"currency": "USD", "date": "02/19/2022", "price": 0.0023045697}, {"currency": "USD", "date": "02/18/2022", "price": 0.0022580809}, {"currency": "USD", "date": "02/17/2022", "price": 0.0023808004}, {"currency": "USD", "date": "02/16/2022", "price": 0.0024185668}, {"currency": "USD", "date": "02/15/2022", "price": 0.0025390137}, {"currency": "USD", "date": "02/14/2022", "price": 0.0023919773}, {"currency": "USD", "date": "02/13/2022", "price": 0.0021984265}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021268026}, {"currency": "USD", "date": "02/11/2022", "price": 0.0022048242}, {"currency": "USD", "date": "02/10/2022", "price": 0.0024082735}, {"currency": "USD", "date": "02/09/2022", "price": 0.0022639841}, {"currency": "USD", "date": "02/08/2022", "price": 0.0021537108}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023070549}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hyper-pay"}