{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.0051269834}, {"currency": "USD", "date": "02/05/2023", "price": 0.0051207556}, {"currency": "USD", "date": "02/03/2023", "price": 0.0059254049}, {"currency": "USD", "date": "02/02/2023", "price": 0.0059195214}, {"currency": "USD", "date": "02/01/2023", "price": 0.0047174197}, {"currency": "USD", "date": "01/31/2023", "price": 0.0046814306}, {"currency": "USD", "date": "01/30/2023", "price": 0.0045966582}, {"currency": "USD", "date": "01/29/2023", "price": 0.0046525874}, {"currency": "USD", "date": "01/28/2023", "price": 0.0045768727}, {"currency": "USD", "date": "01/27/2023", "price": 0.0046395273}, {"currency": "USD", "date": "01/26/2023", "price": 0.0046857682}, {"currency": "USD", "date": "01/25/2023", "price": 0.0045697043}, {"currency": "USD", "date": "01/24/2023", "price": 0.0044737052}, {"currency": "USD", "date": "01/23/2023", "price": 0.0045433053}, {"currency": "USD", "date": "01/22/2023", "price": 0.0046949288}, {"currency": "USD", "date": "01/21/2023", "price": 0.0045610669}, {"currency": "USD", "date": "01/20/2023", "price": 0.0044978897}, {"currency": "USD", "date": "01/19/2023", "price": 0.0043578294}, {"currency": "USD", "date": "01/18/2023", "price": 0.0045819356}, {"currency": "USD", "date": "01/17/2023", "price": 0.004614736}, {"currency": "USD", "date": "01/16/2023", "price": 0.0055156197}, {"currency": "USD", "date": "01/15/2023", "price": 0.004644476}, {"currency": "USD", "date": "01/14/2023", "price": 0.004523048}, {"currency": "USD", "date": "01/13/2023", "price": 0.004379812}, {"currency": "USD", "date": "01/12/2023", "price": 0.0044229908}, {"currency": "USD", "date": "01/11/2023", "price": 0.004328378}, {"currency": "USD", "date": "01/10/2023", "price": 0.0043516388}, {"currency": "USD", "date": "01/09/2023", "price": 0.0043964234}, {"currency": "USD", "date": "01/08/2023", "price": 0.0043427714}, {"currency": "USD", "date": "01/07/2023", "price": 0.0044038989}, {"currency": "USD", "date": "01/06/2023", "price": 0.0042846699}, {"currency": "USD", "date": "01/05/2023", "price": 0.0043467846}, {"currency": "USD", "date": "01/04/2023", "price": 0.004251263}, {"currency": "USD", "date": "01/03/2023", "price": 0.0042486794}, {"currency": "USD", "date": "01/02/2023", "price": 0.0042333384}, {"currency": "USD", "date": "01/01/2023", "price": 0.0041810935}, {"currency": "USD", "date": "12/31/2022", "price": 0.0041799992}, {"currency": "USD", "date": "12/30/2022", "price": 0.0042251454}, {"currency": "USD", "date": "12/29/2022", "price": 0.0042466773}, {"currency": "USD", "date": "12/28/2022", "price": 0.0043597094}, {"currency": "USD", "date": "12/27/2022", "price": 0.0043322641}, {"currency": "USD", "date": "12/26/2022", "price": 0.0042808781}, {"currency": "USD", "date": "12/25/2022", "price": 0.0042280722}, {"currency": "USD", "date": "12/24/2022", "price": 0.0043058908}, {"currency": "USD", "date": "12/23/2022", "price": 0.0041483462}, {"currency": "USD", "date": "12/22/2022", "price": 0.0041981736}, {"currency": "USD", "date": "12/21/2022", "price": 0.0041846764}, {"currency": "USD", "date": "12/20/2022", "price": 0.004168094}, {"currency": "USD", "date": "12/19/2022", "price": 0.0042479229}, {"currency": "USD", "date": "12/18/2022", "price": 0.0041737002}, {"currency": "USD", "date": "12/17/2022", "price": 0.0041439298}, {"currency": "USD", "date": "12/16/2022", "price": 0.0042280192}, {"currency": "USD", "date": "12/15/2022", "price": 0.0043706145}, {"currency": "USD", "date": "12/14/2022", "price": 0.0043032417}, {"currency": "USD", "date": "12/13/2022", "price": 0.0043469164}, {"currency": "USD", "date": "12/12/2022", "price": 0.0043481455}, {"currency": "USD", "date": "12/10/2022", "price": 0.0044792763}, {"currency": "USD", "date": "12/09/2022", "price": 0.0044542044}, {"currency": "USD", "date": "12/08/2022", "price": 0.0046073408}, {"currency": "USD", "date": "12/07/2022", "price": 0.0044571374}, {"currency": "USD", "date": "12/06/2022", "price": 0.0044939572}, {"currency": "USD", "date": "12/05/2022", "price": 0.0046088569}, {"currency": "USD", "date": "12/04/2022", "price": 0.0044671685}, {"currency": "USD", "date": "12/03/2022", "price": 0.0045542872}, {"currency": "USD", "date": "12/02/2022", "price": 0.0045218308}, {"currency": "USD", "date": "12/01/2022", "price": 0.0043878525}, {"currency": "USD", "date": "11/30/2022", "price": 0.0044916538}, {"currency": "USD", "date": "11/29/2022", "price": 0.0043203395}, {"currency": "USD", "date": "11/28/2022", "price": 0.0042407783}, {"currency": "USD", "date": "11/27/2022", "price": 0.0044020986}, {"currency": "USD", "date": "11/26/2022", "price": 0.004299728}, {"currency": "USD", "date": "11/25/2022", "price": 0.0042110783}, {"currency": "USD", "date": "11/24/2022", "price": 0.0042881136}, {"currency": "USD", "date": "11/23/2022", "price": 0.0042684817}, {"currency": "USD", "date": "11/22/2022", "price": 0.0042624233}, {"currency": "USD", "date": "11/21/2022", "price": 0.0042125274}, {"currency": "USD", "date": "11/20/2022", "price": 0.0042299981}, {"currency": "USD", "date": "11/19/2022", "price": 0.0041793335}, {"currency": "USD", "date": "11/18/2022", "price": 0.0043277771}, {"currency": "USD", "date": "11/17/2022", "price": 0.0043516767}, {"currency": "USD", "date": "11/16/2022", "price": 0.004205211}, {"currency": "USD", "date": "11/15/2022", "price": 0.004168024}, {"currency": "USD", "date": "11/14/2022", "price": 0.0040683621}, {"currency": "USD", "date": "11/13/2022", "price": 0.004044982}, {"currency": "USD", "date": "11/12/2022", "price": 0.0040801142}, {"currency": "USD", "date": "11/11/2022", "price": 0.0040373508}, {"currency": "USD", "date": "11/10/2022", "price": 0.0041748664}, {"currency": "USD", "date": "11/09/2022", "price": 0.0038301583}, {"currency": "USD", "date": "11/08/2022", "price": 0.0041667017}, {"currency": "USD", "date": "11/07/2022", "price": 0.0046583363}, {"currency": "USD", "date": "11/06/2022", "price": 0.0044550456}, {"currency": "USD", "date": "11/05/2022", "price": 0.0046008163}, {"currency": "USD", "date": "11/04/2022", "price": 0.004488298}, {"currency": "USD", "date": "11/03/2022", "price": 0.0043511693}, {"currency": "USD", "date": "11/02/2022", "price": 0.004210348}, {"currency": "USD", "date": "11/01/2022", "price": 0.0042593076}, {"currency": "USD", "date": "10/31/2022", "price": 0.0042814794}, {"currency": "USD", "date": "10/30/2022", "price": 0.0042686975}, {"currency": "USD", "date": "10/29/2022", "price": 0.0041981577}, {"currency": "USD", "date": "10/28/2022", "price": 0.0042969654}, {"currency": "USD", "date": "10/27/2022", "price": 0.0041893934}, {"currency": "USD", "date": "10/26/2022", "price": 0.0042465496}, {"currency": "USD", "date": "10/25/2022", "price": 0.0039937411}, {"currency": "USD", "date": "10/24/2022", "price": 0.0040124396}, {"currency": "USD", "date": "10/23/2022", "price": 0.0041180142}, {"currency": "USD", "date": "10/22/2022", "price": 0.0040389326}, {"currency": "USD", "date": "10/21/2022", "price": 0.0039460944}, {"currency": "USD", "date": "10/20/2022", "price": 0.0040292838}, {"currency": "USD", "date": "10/19/2022", "price": 0.0040838862}, {"currency": "USD", "date": "10/18/2022", "price": 0.0041477196}, {"currency": "USD", "date": "10/17/2022", "price": 0.0041461151}, {"currency": "USD", "date": "10/16/2022", "price": 0.0041724207}, {"currency": "USD", "date": "10/15/2022", "price": 0.0041980627}, {"currency": "USD", "date": "10/14/2022", "price": 0.0041475886}, {"currency": "USD", "date": "10/13/2022", "price": 0.0041072454}, {"currency": "USD", "date": "10/12/2022", "price": 0.0040341695}, {"currency": "USD", "date": "10/11/2022", "price": 0.0040850375}, {"currency": "USD", "date": "10/10/2022", "price": 0.0042688924}, {"currency": "USD", "date": "10/09/2022", "price": 0.0043230171}, {"currency": "USD", "date": "10/08/2022", "price": 0.0042829969}, {"currency": "USD", "date": "10/07/2022", "price": 0.0044283801}, {"currency": "USD", "date": "10/06/2022", "price": 0.004501016}, {"currency": "USD", "date": "10/05/2022", "price": 0.004613391}, {"currency": "USD", "date": "10/04/2022", "price": 0.0043445694}, {"currency": "USD", "date": "10/03/2022", "price": 0.0041909433}, {"currency": "USD", "date": "10/02/2022", "price": 0.0043021381}, {"currency": "USD", "date": "10/01/2022", "price": 0.0045805893}, {"currency": "USD", "date": "09/30/2022", "price": 0.0056529533}, {"currency": "USD", "date": "09/29/2022", "price": 0.0040979892}, {"currency": "USD", "date": "09/28/2022", "price": 0.0040722587}, {"currency": "USD", "date": "09/27/2022", "price": 0.0042926243}, {"currency": "USD", "date": "09/26/2022", "price": 0.0041829113}, {"currency": "USD", "date": "09/25/2022", "price": 0.0045530068}, {"currency": "USD", "date": "09/24/2022", "price": 0.0043481847}, {"currency": "USD", "date": "09/23/2022", "price": 0.0042797512}, {"currency": "USD", "date": "09/22/2022", "price": 0.0041787153}, {"currency": "USD", "date": "09/21/2022", "price": 0.0039437894}, {"currency": "USD", "date": "09/20/2022", "price": 0.0042022721}, {"currency": "USD", "date": "09/19/2022", "price": 0.0041200268}, {"currency": "USD", "date": "09/18/2022", "price": 0.0041835516}, {"currency": "USD", "date": "09/17/2022", "price": 0.0045533746}, {"currency": "USD", "date": "09/16/2022", "price": 0.0045707542}, {"currency": "USD", "date": "09/15/2022", "price": 0.0050578997}, {"currency": "USD", "date": "09/14/2022", "price": 0.0052022051}, {"currency": "USD", "date": "09/13/2022", "price": 0.0053313813}, {"currency": "USD", "date": "09/12/2022", "price": 0.005939925}, {"currency": "USD", "date": "09/11/2022", "price": 0.0055640118}, {"currency": "USD", "date": "09/10/2022", "price": 0.0058031799}, {"currency": "USD", "date": "09/09/2022", "price": 0.0056683837}, {"currency": "USD", "date": "09/08/2022", "price": 0.0055575542}, {"currency": "USD", "date": "09/07/2022", "price": 0.0051476919}, {"currency": "USD", "date": "09/06/2022", "price": 0.0049147798}, {"currency": "USD", "date": "09/05/2022", "price": 0.0056425219}, {"currency": "USD", "date": "09/04/2022", "price": 0.0063817071}, {"currency": "USD", "date": "09/03/2022", "price": 0.0052162291}, {"currency": "USD", "date": "09/02/2022", "price": 0.0053213549}, {"currency": "USD", "date": "09/01/2022", "price": 0.0053345418}, {"currency": "USD", "date": "08/31/2022", "price": 0.0056242711}, {"currency": "USD", "date": "08/30/2022", "price": 0.0058800828}, {"currency": "USD", "date": "08/29/2022", "price": 0.0053520643}, {"currency": "USD", "date": "08/28/2022", "price": 0.0054707566}, {"currency": "USD", "date": "08/27/2022", "price": 0.0060333722}, {"currency": "USD", "date": "08/26/2022", "price": 0.0056512888}, {"currency": "USD", "date": "08/25/2022", "price": 0.0066172338}, {"currency": "USD", "date": "08/24/2022", "price": 0.0066846315}, {"currency": "USD", "date": "08/23/2022", "price": 0.0067036992}, {"currency": "USD", "date": "08/22/2022", "price": 0.0067187991}, {"currency": "USD", "date": "08/21/2022", "price": 0.0070312544}, {"currency": "USD", "date": "08/20/2022", "price": 0.0069140819}, {"currency": "USD", "date": "08/19/2022", "price": 0.0060544873}, {"currency": "USD", "date": "08/18/2022", "price": 0.0067286728}, {"currency": "USD", "date": "08/17/2022", "price": 0.0072113173}, {"currency": "USD", "date": "08/16/2022", "price": 0.0073169057}, {"currency": "USD", "date": "08/15/2022", "price": 0.0075603691}, {"currency": "USD", "date": "08/14/2022", "price": 0.007770674}, {"currency": "USD", "date": "08/13/2022", "price": 0.0080286029}, {"currency": "USD", "date": "08/12/2022", "price": 0.0082835656}, {"currency": "USD", "date": "08/11/2022", "price": 0.0084813877}, {"currency": "USD", "date": "08/10/2022", "price": 0.0083845452}, {"currency": "USD", "date": "08/09/2022", "price": 0.0085353202}, {"currency": "USD", "date": "08/08/2022", "price": 0.0081562213}, {"currency": "USD", "date": "08/07/2022", "price": 0.0083260021}, {"currency": "USD", "date": "08/06/2022", "price": 0.0091646085}, {"currency": "USD", "date": "08/05/2022", "price": 0.0095101695}, {"currency": "USD", "date": "08/04/2022", "price": 0.010126864}, {"currency": "USD", "date": "08/03/2022", "price": 0.0134095}, {"currency": "USD", "date": "08/02/2022", "price": 0.0086411377}, {"currency": "USD", "date": "08/01/2022", "price": 0.0090064476}, {"currency": "USD", "date": "07/31/2022", "price": 0.017128126}, {"currency": "USD", "date": "07/30/2022", "price": 0.017188008}, {"currency": "USD", "date": "07/29/2022", "price": 0.0092175703}, {"currency": "USD", "date": "07/28/2022", "price": 0.0034205916}, {"currency": "USD", "date": "07/27/2022", "price": 0.00340447}, {"currency": "USD", "date": "07/26/2022", "price": 0.0033365756}, {"currency": "USD", "date": "07/25/2022", "price": 0.0033392315}, {"currency": "USD", "date": "07/24/2022", "price": 0.0033577666}, {"currency": "USD", "date": "07/23/2022", "price": 0.0034049317}, {"currency": "USD", "date": "07/22/2022", "price": 0.0033741345}, {"currency": "USD", "date": "07/21/2022", "price": 0.0033758462}, {"currency": "USD", "date": "07/20/2022", "price": 0.0034214124}, {"currency": "USD", "date": "07/19/2022", "price": 0.0035094261}, {"currency": "USD", "date": "07/18/2022", "price": 0.0034070506}, {"currency": "USD", "date": "07/17/2022", "price": 0.0033634971}, {"currency": "USD", "date": "07/16/2022", "price": 0.0032512795}, {"currency": "USD", "date": "07/15/2022", "price": 0.0033495069}, {"currency": "USD", "date": "07/14/2022", "price": 0.0032969774}, {"currency": "USD", "date": "07/13/2022", "price": 0.0032554021}, {"currency": "USD", "date": "07/12/2022", "price": 0.0032918147}, {"currency": "USD", "date": "07/11/2022", "price": 0.0032599836}, {"currency": "USD", "date": "07/10/2022", "price": 0.003403827}, {"currency": "USD", "date": "07/09/2022", "price": 0.0035724287}, {"currency": "USD", "date": "07/08/2022", "price": 0.0035756353}, {"currency": "USD", "date": "07/07/2022", "price": 0.0036869998}, {"currency": "USD", "date": "07/06/2022", "price": 0.0036523482}, {"currency": "USD", "date": "07/05/2022", "price": 0.0034283463}, {"currency": "USD", "date": "07/04/2022", "price": 0.0035100606}, {"currency": "USD", "date": "07/03/2022", "price": 0.0034729624}, {"currency": "USD", "date": "07/02/2022", "price": 0.0035590432}, {"currency": "USD", "date": "07/01/2022", "price": 0.0034447685}, {"currency": "USD", "date": "06/30/2022", "price": 0.003583085}, {"currency": "USD", "date": "06/29/2022", "price": 0.0035058538}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034977625}, {"currency": "USD", "date": "06/27/2022", "price": 0.0033776059}, {"currency": "USD", "date": "06/26/2022", "price": 0.0034340257}, {"currency": "USD", "date": "06/25/2022", "price": 0.0033392921}, {"currency": "USD", "date": "06/24/2022", "price": 0.0033140511}, {"currency": "USD", "date": "06/23/2022", "price": 0.0032926934}, {"currency": "USD", "date": "06/22/2022", "price": 0.0032771129}, {"currency": "USD", "date": "06/21/2022", "price": 0.0033681338}, {"currency": "USD", "date": "06/20/2022", "price": 0.0032857843}, {"currency": "USD", "date": "06/19/2022", "price": 0.0032193445}, {"currency": "USD", "date": "06/18/2022", "price": 0.0031254261}, {"currency": "USD", "date": "06/17/2022", "price": 0.0034042926}, {"currency": "USD", "date": "06/16/2022", "price": 0.0033427968}, {"currency": "USD", "date": "06/15/2022", "price": 0.0034525469}, {"currency": "USD", "date": "06/14/2022", "price": 0.0032214648}, {"currency": "USD", "date": "06/13/2022", "price": 0.0030662615}, {"currency": "USD", "date": "06/12/2022", "price": 0.0034571264}, {"currency": "USD", "date": "06/11/2022", "price": 0.0037604606}, {"currency": "USD", "date": "06/10/2022", "price": 0.0039173302}, {"currency": "USD", "date": "06/09/2022", "price": 0.0039073211}, {"currency": "USD", "date": "06/08/2022", "price": 0.0038499833}, {"currency": "USD", "date": "06/07/2022", "price": 0.0040141678}, {"currency": "USD", "date": "06/06/2022", "price": 0.0040620563}, {"currency": "USD", "date": "06/05/2022", "price": 0.0038953227}, {"currency": "USD", "date": "06/04/2022", "price": 0.0040420951}, {"currency": "USD", "date": "06/03/2022", "price": 0.0039756374}, {"currency": "USD", "date": "06/02/2022", "price": 0.0038727058}, {"currency": "USD", "date": "06/01/2022", "price": 0.0037418304}, {"currency": "USD", "date": "05/31/2022", "price": 0.0040754256}, {"currency": "USD", "date": "05/30/2022", "price": 0.0037053206}, {"currency": "USD", "date": "05/29/2022", "price": 0.0037162753}, {"currency": "USD", "date": "05/28/2022", "price": 0.0035856482}, {"currency": "USD", "date": "05/27/2022", "price": 0.0036070644}, {"currency": "USD", "date": "05/26/2022", "price": 0.0037123265}, {"currency": "USD", "date": "05/25/2022", "price": 0.0039947842}, {"currency": "USD", "date": "05/24/2022", "price": 0.0043101959}, {"currency": "USD", "date": "05/23/2022", "price": 0.0044107829}, {"currency": "USD", "date": "05/22/2022", "price": 0.0043093643}, {"currency": "USD", "date": "05/21/2022", "price": 0.0041148238}, {"currency": "USD", "date": "05/20/2022", "price": 0.0040036712}, {"currency": "USD", "date": "05/19/2022", "price": 0.0043831308}, {"currency": "USD", "date": "05/18/2022", "price": 0.0043165479}, {"currency": "USD", "date": "05/17/2022", "price": 0.0046727694}, {"currency": "USD", "date": "05/16/2022", "price": 0.0046436463}, {"currency": "USD", "date": "05/15/2022", "price": 0.0048189923}, {"currency": "USD", "date": "05/14/2022", "price": 0.005773138}, {"currency": "USD", "date": "05/13/2022", "price": 0.0041423377}, {"currency": "USD", "date": "05/12/2022", "price": 0.0036331101}, {"currency": "USD", "date": "05/11/2022", "price": 0.0042741274}, {"currency": "USD", "date": "05/10/2022", "price": 0.0074391633}, {"currency": "USD", "date": "05/09/2022", "price": 0.0080122273}, {"currency": "USD", "date": "05/08/2022", "price": 0.0090280412}, {"currency": "USD", "date": "05/07/2022", "price": 0.0090443161}, {"currency": "USD", "date": "05/06/2022", "price": 0.0095389168}, {"currency": "USD", "date": "05/05/2022", "price": 0.0099529838}, {"currency": "USD", "date": "05/04/2022", "price": 0.010667273}, {"currency": "USD", "date": "05/03/2022", "price": 0.01026874}, {"currency": "USD", "date": "05/02/2022", "price": 0.010699438}, {"currency": "USD", "date": "05/01/2022", "price": 0.010673479}, {"currency": "USD", "date": "04/30/2022", "price": 0.0099572212}, {"currency": "USD", "date": "04/29/2022", "price": 0.010839842}, {"currency": "USD", "date": "04/28/2022", "price": 0.011794798}, {"currency": "USD", "date": "04/27/2022", "price": 0.011465926}, {"currency": "USD", "date": "04/26/2022", "price": 0.012037565}, {"currency": "USD", "date": "04/25/2022", "price": 0.01243102}, {"currency": "USD", "date": "04/24/2022", "price": 0.012839836}, {"currency": "USD", "date": "04/23/2022", "price": 0.013021328}, {"currency": "USD", "date": "04/22/2022", "price": 0.013346142}, {"currency": "USD", "date": "04/21/2022", "price": 0.013836624}, {"currency": "USD", "date": "04/20/2022", "price": 0.014602109}, {"currency": "USD", "date": "04/19/2022", "price": 0.0148733}, {"currency": "USD", "date": "04/18/2022", "price": 0.014646128}, {"currency": "USD", "date": "04/17/2022", "price": 0.014962563}, {"currency": "USD", "date": "04/16/2022", "price": 0.014824199}, {"currency": "USD", "date": "04/15/2022", "price": 0.014948242}, {"currency": "USD", "date": "04/14/2022", "price": 0.014978042}, {"currency": "USD", "date": "04/13/2022", "price": 0.01534983}, {"currency": "USD", "date": "04/12/2022", "price": 0.015693964}, {"currency": "USD", "date": "04/11/2022", "price": 0.014814164}, {"currency": "USD", "date": "04/10/2022", "price": 0.016465349}, {"currency": "USD", "date": "04/09/2022", "price": 0.016860288}, {"currency": "USD", "date": "04/08/2022", "price": 0.016712273}, {"currency": "USD", "date": "04/07/2022", "price": 0.016649907}, {"currency": "USD", "date": "04/06/2022", "price": 0.016281297}, {"currency": "USD", "date": "04/05/2022", "price": 0.016241832}, {"currency": "USD", "date": "04/04/2022", "price": 0.01599866}, {"currency": "USD", "date": "04/03/2022", "price": 0.015952362}, {"currency": "USD", "date": "04/02/2022", "price": 0.015899953}, {"currency": "USD", "date": "04/01/2022", "price": 0.015570764}, {"currency": "USD", "date": "03/31/2022", "price": 0.015284692}, {"currency": "USD", "date": "03/30/2022", "price": 0.016557901}, {"currency": "USD", "date": "03/29/2022", "price": 0.016552254}, {"currency": "USD", "date": "03/28/2022", "price": 0.019241064}, {"currency": "USD", "date": "03/27/2022", "price": 0.015673471}, {"currency": "USD", "date": "03/26/2022", "price": 0.015709701}, {"currency": "USD", "date": "03/25/2022", "price": 0.015640009}, {"currency": "USD", "date": "03/24/2022", "price": 0.015723627}, {"currency": "USD", "date": "03/23/2022", "price": 0.015699284}, {"currency": "USD", "date": "03/22/2022", "price": 0.015505556}, {"currency": "USD", "date": "03/21/2022", "price": 0.01522259}, {"currency": "USD", "date": "03/20/2022", "price": 0.015462751}, {"currency": "USD", "date": "03/19/2022", "price": 0.015646847}, {"currency": "USD", "date": "03/18/2022", "price": 0.01513603}, {"currency": "USD", "date": "03/17/2022", "price": 0.015351626}, {"currency": "USD", "date": "03/16/2022", "price": 0.015371912}, {"currency": "USD", "date": "03/15/2022", "price": 0.016228686}, {"currency": "USD", "date": "03/14/2022", "price": 0.014618575}, {"currency": "USD", "date": "03/13/2022", "price": 0.015122359}, {"currency": "USD", "date": "03/12/2022", "price": 0.015103775}, {"currency": "USD", "date": "03/11/2022", "price": 0.015655265}, {"currency": "USD", "date": "03/10/2022", "price": 0.014877425}, {"currency": "USD", "date": "03/09/2022", "price": 0.01628577}, {"currency": "USD", "date": "03/08/2022", "price": 0.015866426}, {"currency": "USD", "date": "03/07/2022", "price": 0.015749686}, {"currency": "USD", "date": "03/06/2022", "price": 0.017179239}, {"currency": "USD", "date": "03/05/2022", "price": 0.0172063}, {"currency": "USD", "date": "03/04/2022", "price": 0.017658516}, {"currency": "USD", "date": "03/03/2022", "price": 0.01850197}, {"currency": "USD", "date": "03/02/2022", "price": 0.019550955}, {"currency": "USD", "date": "03/01/2022", "price": 0.019422952}, {"currency": "USD", "date": "02/28/2022", "price": 0.02059996}, {"currency": "USD", "date": "02/27/2022", "price": 0.020203853}, {"currency": "USD", "date": "02/26/2022", "price": 0.018459933}, {"currency": "USD", "date": "02/25/2022", "price": 0.018428081}, {"currency": "USD", "date": "02/24/2022", "price": 0.017493685}, {"currency": "USD", "date": "02/23/2022", "price": 0.01858241}, {"currency": "USD", "date": "02/22/2022", "price": 0.019047245}, {"currency": "USD", "date": "02/21/2022", "price": 0.019059459}, {"currency": "USD", "date": "02/20/2022", "price": 0.01894724}, {"currency": "USD", "date": "02/19/2022", "price": 0.020051108}, {"currency": "USD", "date": "02/18/2022", "price": 0.02325536}, {"currency": "USD", "date": "02/17/2022", "price": 0.023089632}, {"currency": "USD", "date": "02/16/2022", "price": 0.026121165}, {"currency": "USD", "date": "02/15/2022", "price": 0.02728363}, {"currency": "USD", "date": "02/14/2022", "price": 0.026430096}, {"currency": "USD", "date": "02/13/2022", "price": 0.026814747}, {"currency": "USD", "date": "02/12/2022", "price": 0.027817269}, {"currency": "USD", "date": "02/11/2022", "price": 0.028769357}, {"currency": "USD", "date": "02/10/2022", "price": 0.02518613}, {"currency": "USD", "date": "02/09/2022", "price": 0.025686059}, {"currency": "USD", "date": "02/08/2022", "price": 0.026563714}, {"currency": "USD", "date": "02/07/2022", "price": 0.028856841}, {"currency": "USD", "date": "02/06/2022", "price": 0.029082704}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hyperdao"}