{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.017319127}, {"currency": "USD", "date": "01/29/2023", "price": 0.017227594}, {"currency": "USD", "date": "01/28/2023", "price": 0.016449656}, {"currency": "USD", "date": "01/27/2023", "price": 0.018335833}, {"currency": "USD", "date": "01/26/2023", "price": 0.018177906}, {"currency": "USD", "date": "01/25/2023", "price": 0.017746584}, {"currency": "USD", "date": "01/24/2023", "price": 0.017896022}, {"currency": "USD", "date": "01/23/2023", "price": 0.01837268}, {"currency": "USD", "date": "01/22/2023", "price": 0.020616638}, {"currency": "USD", "date": "01/21/2023", "price": 0.020556488}, {"currency": "USD", "date": "01/20/2023", "price": 0.020543799}, {"currency": "USD", "date": "01/19/2023", "price": 0.020274608}, {"currency": "USD", "date": "01/18/2023", "price": 0.020033157}, {"currency": "USD", "date": "01/17/2023", "price": 0.020150187}, {"currency": "USD", "date": "01/16/2023", "price": 0.020816937}, {"currency": "USD", "date": "01/15/2023", "price": 0.020689036}, {"currency": "USD", "date": "01/14/2023", "price": 0.020165906}, {"currency": "USD", "date": "01/13/2023", "price": 0.01925046}, {"currency": "USD", "date": "01/12/2023", "price": 0.019183333}, {"currency": "USD", "date": "01/11/2023", "price": 0.019482213}, {"currency": "USD", "date": "01/10/2023", "price": 0.018260126}, {"currency": "USD", "date": "01/09/2023", "price": 0.01864561}, {"currency": "USD", "date": "01/08/2023", "price": 0.017731881}, {"currency": "USD", "date": "01/07/2023", "price": 0.017125378}, {"currency": "USD", "date": "01/06/2023", "price": 0.017918715}, {"currency": "USD", "date": "01/05/2023", "price": 0.018188389}, {"currency": "USD", "date": "01/04/2023", "price": 0.018292407}, {"currency": "USD", "date": "01/03/2023", "price": 0.018434107}, {"currency": "USD", "date": "01/02/2023", "price": 0.018476928}, {"currency": "USD", "date": "01/01/2023", "price": 0.018431366}, {"currency": "USD", "date": "12/31/2022", "price": 0.018475356}, {"currency": "USD", "date": "12/30/2022", "price": 0.018618344}, {"currency": "USD", "date": "12/29/2022", "price": 0.018625433}, {"currency": "USD", "date": "12/28/2022", "price": 0.018852354}, {"currency": "USD", "date": "12/27/2022", "price": 0.018970993}, {"currency": "USD", "date": "12/26/2022", "price": 0.018980875}, {"currency": "USD", "date": "12/25/2022", "price": 0.01891812}, {"currency": "USD", "date": "12/24/2022", "price": 0.019186248}, {"currency": "USD", "date": "12/23/2022", "price": 0.019197913}, {"currency": "USD", "date": "12/22/2022", "price": 0.019308142}, {"currency": "USD", "date": "12/21/2022", "price": 0.01912031}, {"currency": "USD", "date": "12/20/2022", "price": 0.018719673}, {"currency": "USD", "date": "12/19/2022", "price": 0.018556758}, {"currency": "USD", "date": "12/18/2022", "price": 0.018964574}, {"currency": "USD", "date": "12/17/2022", "price": 0.018760448}, {"currency": "USD", "date": "12/16/2022", "price": 0.019833465}, {"currency": "USD", "date": "12/15/2022", "price": 0.020956238}, {"currency": "USD", "date": "12/14/2022", "price": 0.020783461}, {"currency": "USD", "date": "12/13/2022", "price": 0.020807101}, {"currency": "USD", "date": "12/12/2022", "price": 0.02061552}, {"currency": "USD", "date": "12/11/2022", "price": 0.020756165}, {"currency": "USD", "date": "12/10/2022", "price": 0.021079286}, {"currency": "USD", "date": "12/09/2022", "price": 0.021289204}, {"currency": "USD", "date": "12/08/2022", "price": 0.021231787}, {"currency": "USD", "date": "12/07/2022", "price": 0.021222678}, {"currency": "USD", "date": "12/06/2022", "price": 0.021266161}, {"currency": "USD", "date": "12/05/2022", "price": 0.021264949}, {"currency": "USD", "date": "12/04/2022", "price": 0.021286648}, {"currency": "USD", "date": "12/03/2022", "price": 0.021415182}, {"currency": "USD", "date": "12/02/2022", "price": 0.021344481}, {"currency": "USD", "date": "12/01/2022", "price": 0.02124829}, {"currency": "USD", "date": "11/30/2022", "price": 0.02111672}, {"currency": "USD", "date": "11/29/2022", "price": 0.020380503}, {"currency": "USD", "date": "11/28/2022", "price": 0.019858836}, {"currency": "USD", "date": "11/27/2022", "price": 0.02015442}, {"currency": "USD", "date": "11/26/2022", "price": 0.018726921}, {"currency": "USD", "date": "11/25/2022", "price": 0.018513697}, {"currency": "USD", "date": "11/24/2022", "price": 0.018953019}, {"currency": "USD", "date": "11/23/2022", "price": 0.018069951}, {"currency": "USD", "date": "11/22/2022", "price": 0.01821909}, {"currency": "USD", "date": "11/21/2022", "price": 0.019106907}, {"currency": "USD", "date": "11/20/2022", "price": 0.019918081}, {"currency": "USD", "date": "11/19/2022", "price": 0.019892377}, {"currency": "USD", "date": "11/18/2022", "price": 0.019848008}, {"currency": "USD", "date": "11/17/2022", "price": 0.021142392}, {"currency": "USD", "date": "11/16/2022", "price": 0.019963875}, {"currency": "USD", "date": "11/15/2022", "price": 0.019884234}, {"currency": "USD", "date": "11/14/2022", "price": 0.02002974}, {"currency": "USD", "date": "11/13/2022", "price": 0.019260617}, {"currency": "USD", "date": "11/12/2022", "price": 0.021212285}, {"currency": "USD", "date": "11/11/2022", "price": 0.021300166}, {"currency": "USD", "date": "11/10/2022", "price": 0.021837072}, {"currency": "USD", "date": "11/09/2022", "price": 0.018123947}, {"currency": "USD", "date": "11/08/2022", "price": 0.021474648}, {"currency": "USD", "date": "11/07/2022", "price": 0.026658795}, {"currency": "USD", "date": "11/06/2022", "price": 0.02682899}, {"currency": "USD", "date": "11/05/2022", "price": 0.029803808}, {"currency": "USD", "date": "11/04/2022", "price": 0.029286644}, {"currency": "USD", "date": "11/03/2022", "price": 0.024560205}, {"currency": "USD", "date": "11/02/2022", "price": 0.025209765}, {"currency": "USD", "date": "11/01/2022", "price": 0.022646809}, {"currency": "USD", "date": "10/31/2022", "price": 0.022934745}, {"currency": "USD", "date": "10/30/2022", "price": 0.023172167}, {"currency": "USD", "date": "10/29/2022", "price": 0.024400222}, {"currency": "USD", "date": "10/28/2022", "price": 0.021599137}, {"currency": "USD", "date": "10/27/2022", "price": 0.022171754}, {"currency": "USD", "date": "10/26/2022", "price": 0.02220416}, {"currency": "USD", "date": "10/25/2022", "price": 0.022085444}, {"currency": "USD", "date": "10/24/2022", "price": 0.021691357}, {"currency": "USD", "date": "10/23/2022", "price": 0.021723383}, {"currency": "USD", "date": "10/22/2022", "price": 0.021657287}, {"currency": "USD", "date": "10/21/2022", "price": 0.021575879}, {"currency": "USD", "date": "10/20/2022", "price": 0.019882986}, {"currency": "USD", "date": "10/19/2022", "price": 0.020048268}, {"currency": "USD", "date": "10/18/2022", "price": 0.021629441}, {"currency": "USD", "date": "10/17/2022", "price": 0.021331552}, {"currency": "USD", "date": "10/16/2022", "price": 0.019605476}, {"currency": "USD", "date": "10/15/2022", "price": 0.020288814}, {"currency": "USD", "date": "10/14/2022", "price": 0.020858697}, {"currency": "USD", "date": "10/13/2022", "price": 0.020934283}, {"currency": "USD", "date": "10/12/2022", "price": 0.021957304}, {"currency": "USD", "date": "10/11/2022", "price": 0.021716394}, {"currency": "USD", "date": "10/10/2022", "price": 0.023537147}, {"currency": "USD", "date": "10/09/2022", "price": 0.023376804}, {"currency": "USD", "date": "10/08/2022", "price": 0.02220408}, {"currency": "USD", "date": "10/07/2022", "price": 0.022719526}, {"currency": "USD", "date": "10/06/2022", "price": 0.024436853}, {"currency": "USD", "date": "10/05/2022", "price": 0.025257458}, {"currency": "USD", "date": "10/04/2022", "price": 0.024836284}, {"currency": "USD", "date": "10/03/2022", "price": 0.024408919}, {"currency": "USD", "date": "10/02/2022", "price": 0.023509413}, {"currency": "USD", "date": "10/01/2022", "price": 0.023059252}, {"currency": "USD", "date": "09/30/2022", "price": 0.023219681}, {"currency": "USD", "date": "09/29/2022", "price": 0.023163802}, {"currency": "USD", "date": "09/28/2022", "price": 0.023468219}, {"currency": "USD", "date": "09/27/2022", "price": 0.022828864}, {"currency": "USD", "date": "09/26/2022", "price": 0.023255407}, {"currency": "USD", "date": "09/25/2022", "price": 0.023185032}, {"currency": "USD", "date": "09/24/2022", "price": 0.023368887}, {"currency": "USD", "date": "09/23/2022", "price": 0.023580942}, {"currency": "USD", "date": "09/22/2022", "price": 0.023033899}, {"currency": "USD", "date": "09/21/2022", "price": 0.022061993}, {"currency": "USD", "date": "09/20/2022", "price": 0.023920491}, {"currency": "USD", "date": "09/19/2022", "price": 0.023416594}, {"currency": "USD", "date": "09/18/2022", "price": 0.02369819}, {"currency": "USD", "date": "09/17/2022", "price": 0.023386294}, {"currency": "USD", "date": "09/16/2022", "price": 0.023181171}, {"currency": "USD", "date": "09/15/2022", "price": 0.024533689}, {"currency": "USD", "date": "09/14/2022", "price": 0.025581147}, {"currency": "USD", "date": "09/13/2022", "price": 0.025169687}, {"currency": "USD", "date": "09/12/2022", "price": 0.026789731}, {"currency": "USD", "date": "09/11/2022", "price": 0.025214054}, {"currency": "USD", "date": "09/10/2022", "price": 0.024848739}, {"currency": "USD", "date": "09/09/2022", "price": 0.023052005}, {"currency": "USD", "date": "09/08/2022", "price": 0.021698278}, {"currency": "USD", "date": "09/07/2022", "price": 0.021775738}, {"currency": "USD", "date": "09/06/2022", "price": 0.023005801}, {"currency": "USD", "date": "09/05/2022", "price": 0.02316077}, {"currency": "USD", "date": "09/04/2022", "price": 0.023479612}, {"currency": "USD", "date": "09/03/2022", "price": 0.022510971}, {"currency": "USD", "date": "09/02/2022", "price": 0.023692368}, {"currency": "USD", "date": "09/01/2022", "price": 0.022513818}, {"currency": "USD", "date": "08/31/2022", "price": 0.022331993}, {"currency": "USD", "date": "08/30/2022", "price": 0.021349901}, {"currency": "USD", "date": "08/29/2022", "price": 0.021073742}, {"currency": "USD", "date": "08/28/2022", "price": 0.02119003}, {"currency": "USD", "date": "08/27/2022", "price": 0.020902185}, {"currency": "USD", "date": "08/26/2022", "price": 0.022528537}, {"currency": "USD", "date": "08/25/2022", "price": 0.023457969}, {"currency": "USD", "date": "08/24/2022", "price": 0.024228153}, {"currency": "USD", "date": "08/23/2022", "price": 0.023946721}, {"currency": "USD", "date": "08/22/2022", "price": 0.022558444}, {"currency": "USD", "date": "08/21/2022", "price": 0.02281379}, {"currency": "USD", "date": "08/20/2022", "price": 0.021795495}, {"currency": "USD", "date": "08/19/2022", "price": 0.022194619}, {"currency": "USD", "date": "08/18/2022", "price": 0.024217774}, {"currency": "USD", "date": "08/17/2022", "price": 0.023634215}, {"currency": "USD", "date": "08/16/2022", "price": 0.022527839}, {"currency": "USD", "date": "08/15/2022", "price": 0.023312684}, {"currency": "USD", "date": "08/14/2022", "price": 0.025155595}, {"currency": "USD", "date": "08/13/2022", "price": 0.024397951}, {"currency": "USD", "date": "08/12/2022", "price": 0.022933773}, {"currency": "USD", "date": "08/11/2022", "price": 0.023038737}, {"currency": "USD", "date": "08/10/2022", "price": 0.022081403}, {"currency": "USD", "date": "08/09/2022", "price": 0.01991801}, {"currency": "USD", "date": "08/08/2022", "price": 0.0197447}, {"currency": "USD", "date": "08/07/2022", "price": 0.019060329}, {"currency": "USD", "date": "08/06/2022", "price": 0.019419537}, {"currency": "USD", "date": "08/05/2022", "price": 0.017886664}, {"currency": "USD", "date": "08/04/2022", "price": 0.016801731}, {"currency": "USD", "date": "08/03/2022", "price": 0.016151472}, {"currency": "USD", "date": "08/02/2022", "price": 0.016566331}, {"currency": "USD", "date": "08/01/2022", "price": 0.016384084}, {"currency": "USD", "date": "07/31/2022", "price": 0.016466855}, {"currency": "USD", "date": "07/30/2022", "price": 0.016023047}, {"currency": "USD", "date": "07/29/2022", "price": 0.016196328}, {"currency": "USD", "date": "07/28/2022", "price": 0.015961673}, {"currency": "USD", "date": "07/27/2022", "price": 0.015630501}, {"currency": "USD", "date": "07/26/2022", "price": 0.014274252}, {"currency": "USD", "date": "07/25/2022", "price": 0.015843457}, {"currency": "USD", "date": "07/24/2022", "price": 0.017850382}, {"currency": "USD", "date": "07/23/2022", "price": 0.015813136}, {"currency": "USD", "date": "07/22/2022", "price": 0.015396129}, {"currency": "USD", "date": "07/21/2022", "price": 0.01591223}, {"currency": "USD", "date": "07/20/2022", "price": 0.014245497}, {"currency": "USD", "date": "07/19/2022", "price": 0.014213501}, {"currency": "USD", "date": "07/18/2022", "price": 0.013816048}, {"currency": "USD", "date": "07/17/2022", "price": 0.013161524}, {"currency": "USD", "date": "07/16/2022", "price": 0.012941606}, {"currency": "USD", "date": "07/15/2022", "price": 0.012346542}, {"currency": "USD", "date": "07/14/2022", "price": 0.012035108}, {"currency": "USD", "date": "07/13/2022", "price": 0.011374448}, {"currency": "USD", "date": "07/12/2022", "price": 0.011333707}, {"currency": "USD", "date": "07/11/2022", "price": 0.012583878}, {"currency": "USD", "date": "07/10/2022", "price": 0.012665214}, {"currency": "USD", "date": "07/09/2022", "price": 0.011856477}, {"currency": "USD", "date": "07/08/2022", "price": 0.012022047}, {"currency": "USD", "date": "07/07/2022", "price": 0.011580063}, {"currency": "USD", "date": "07/06/2022", "price": 0.011579455}, {"currency": "USD", "date": "07/05/2022", "price": 0.011487692}, {"currency": "USD", "date": "07/04/2022", "price": 0.011506452}, {"currency": "USD", "date": "07/03/2022", "price": 0.010732394}, {"currency": "USD", "date": "07/02/2022", "price": 0.010422192}, {"currency": "USD", "date": "07/01/2022", "price": 0.010507344}, {"currency": "USD", "date": "06/30/2022", "price": 0.010534983}, {"currency": "USD", "date": "06/29/2022", "price": 0.010941583}, {"currency": "USD", "date": "06/28/2022", "price": 0.013031295}, {"currency": "USD", "date": "06/27/2022", "price": 0.012536258}, {"currency": "USD", "date": "06/26/2022", "price": 0.012563683}, {"currency": "USD", "date": "06/25/2022", "price": 0.012480334}, {"currency": "USD", "date": "06/24/2022", "price": 0.012442745}, {"currency": "USD", "date": "06/23/2022", "price": 0.012387851}, {"currency": "USD", "date": "06/22/2022", "price": 0.012131799}, {"currency": "USD", "date": "06/21/2022", "price": 0.012616303}, {"currency": "USD", "date": "06/20/2022", "price": 0.011477481}, {"currency": "USD", "date": "06/19/2022", "price": 0.011211128}, {"currency": "USD", "date": "06/18/2022", "price": 0.010841076}, {"currency": "USD", "date": "06/17/2022", "price": 0.012277155}, {"currency": "USD", "date": "06/16/2022", "price": 0.012171919}, {"currency": "USD", "date": "06/15/2022", "price": 0.012937324}, {"currency": "USD", "date": "06/14/2022", "price": 0.012337167}, {"currency": "USD", "date": "06/13/2022", "price": 0.013061653}, {"currency": "USD", "date": "06/12/2022", "price": 0.01502688}, {"currency": "USD", "date": "06/11/2022", "price": 0.015988971}, {"currency": "USD", "date": "06/10/2022", "price": 0.01751188}, {"currency": "USD", "date": "06/09/2022", "price": 0.018032091}, {"currency": "USD", "date": "06/08/2022", "price": 0.018019083}, {"currency": "USD", "date": "06/07/2022", "price": 0.018033122}, {"currency": "USD", "date": "06/06/2022", "price": 0.018980176}, {"currency": "USD", "date": "06/05/2022", "price": 0.018382941}, {"currency": "USD", "date": "06/04/2022", "price": 0.018375684}, {"currency": "USD", "date": "06/03/2022", "price": 0.018874238}, {"currency": "USD", "date": "06/02/2022", "price": 0.018803813}, {"currency": "USD", "date": "06/01/2022", "price": 0.018886844}, {"currency": "USD", "date": "05/31/2022", "price": 0.020048378}, {"currency": "USD", "date": "05/30/2022", "price": 0.018307183}, {"currency": "USD", "date": "05/29/2022", "price": 0.017234602}, {"currency": "USD", "date": "05/28/2022", "price": 0.017120775}, {"currency": "USD", "date": "05/27/2022", "price": 0.017198355}, {"currency": "USD", "date": "05/26/2022", "price": 0.019773842}, {"currency": "USD", "date": "05/25/2022", "price": 0.020671821}, {"currency": "USD", "date": "05/24/2022", "price": 0.020810724}, {"currency": "USD", "date": "05/23/2022", "price": 0.021685523}, {"currency": "USD", "date": "05/22/2022", "price": 0.02095699}, {"currency": "USD", "date": "05/21/2022", "price": 0.021298817}, {"currency": "USD", "date": "05/20/2022", "price": 0.021311013}, {"currency": "USD", "date": "05/19/2022", "price": 0.0207867}, {"currency": "USD", "date": "05/18/2022", "price": 0.022015591}, {"currency": "USD", "date": "05/17/2022", "price": 0.022789171}, {"currency": "USD", "date": "05/16/2022", "price": 0.023171791}, {"currency": "USD", "date": "05/15/2022", "price": 0.023190183}, {"currency": "USD", "date": "05/14/2022", "price": 0.022461208}, {"currency": "USD", "date": "05/13/2022", "price": 0.022940052}, {"currency": "USD", "date": "05/12/2022", "price": 0.022558349}, {"currency": "USD", "date": "05/11/2022", "price": 0.027232176}, {"currency": "USD", "date": "05/10/2022", "price": 0.02928316}, {"currency": "USD", "date": "05/09/2022", "price": 0.029123293}, {"currency": "USD", "date": "05/08/2022", "price": 0.030784161}, {"currency": "USD", "date": "05/07/2022", "price": 0.031710606}, {"currency": "USD", "date": "05/06/2022", "price": 0.032969867}, {"currency": "USD", "date": "05/05/2022", "price": 0.034586427}, {"currency": "USD", "date": "05/04/2022", "price": 0.03261929}, {"currency": "USD", "date": "05/03/2022", "price": 0.032315229}, {"currency": "USD", "date": "05/02/2022", "price": 0.033933462}, {"currency": "USD", "date": "05/01/2022", "price": 0.033337061}, {"currency": "USD", "date": "04/30/2022", "price": 0.031920611}, {"currency": "USD", "date": "04/29/2022", "price": 0.033890837}, {"currency": "USD", "date": "04/28/2022", "price": 0.036793681}, {"currency": "USD", "date": "04/27/2022", "price": 0.033943988}, {"currency": "USD", "date": "04/26/2022", "price": 0.033137732}, {"currency": "USD", "date": "04/25/2022", "price": 0.034104454}, {"currency": "USD", "date": "04/24/2022", "price": 0.033711532}, {"currency": "USD", "date": "04/23/2022", "price": 0.032906222}, {"currency": "USD", "date": "04/22/2022", "price": 0.034273441}, {"currency": "USD", "date": "04/21/2022", "price": 0.035223549}, {"currency": "USD", "date": "04/20/2022", "price": 0.035213599}, {"currency": "USD", "date": "04/19/2022", "price": 0.034601532}, {"currency": "USD", "date": "04/18/2022", "price": 0.03245423}, {"currency": "USD", "date": "04/17/2022", "price": 0.036440315}, {"currency": "USD", "date": "04/16/2022", "price": 0.035148681}, {"currency": "USD", "date": "04/15/2022", "price": 0.035046493}, {"currency": "USD", "date": "04/14/2022", "price": 0.032625288}, {"currency": "USD", "date": "04/13/2022", "price": 0.033493088}, {"currency": "USD", "date": "04/12/2022", "price": 0.033840547}, {"currency": "USD", "date": "04/11/2022", "price": 0.033151232}, {"currency": "USD", "date": "04/10/2022", "price": 0.037010003}, {"currency": "USD", "date": "04/09/2022", "price": 0.039033307}, {"currency": "USD", "date": "04/08/2022", "price": 0.038582711}, {"currency": "USD", "date": "04/07/2022", "price": 0.036638161}, {"currency": "USD", "date": "04/06/2022", "price": 0.038032915}, {"currency": "USD", "date": "04/05/2022", "price": 0.042339055}, {"currency": "USD", "date": "04/04/2022", "price": 0.044892255}, {"currency": "USD", "date": "04/03/2022", "price": 0.040742776}, {"currency": "USD", "date": "04/02/2022", "price": 0.042548535}, {"currency": "USD", "date": "04/01/2022", "price": 0.040718497}, {"currency": "USD", "date": "03/31/2022", "price": 0.039901354}, {"currency": "USD", "date": "03/30/2022", "price": 0.042745863}, {"currency": "USD", "date": "03/29/2022", "price": 0.043633065}, {"currency": "USD", "date": "03/28/2022", "price": 0.042151804}, {"currency": "USD", "date": "03/27/2022", "price": 0.0410989}, {"currency": "USD", "date": "03/26/2022", "price": 0.040513997}, {"currency": "USD", "date": "03/25/2022", "price": 0.037702899}, {"currency": "USD", "date": "03/24/2022", "price": 0.036113475}, {"currency": "USD", "date": "03/23/2022", "price": 0.034095426}, {"currency": "USD", "date": "03/22/2022", "price": 0.03309693}, {"currency": "USD", "date": "03/21/2022", "price": 0.033608678}, {"currency": "USD", "date": "03/20/2022", "price": 0.03336225}, {"currency": "USD", "date": "03/19/2022", "price": 0.034581839}, {"currency": "USD", "date": "03/18/2022", "price": 0.03433322}, {"currency": "USD", "date": "03/17/2022", "price": 0.035401773}, {"currency": "USD", "date": "03/16/2022", "price": 0.035671902}, {"currency": "USD", "date": "03/15/2022", "price": 0.033331436}, {"currency": "USD", "date": "03/14/2022", "price": 0.033285097}, {"currency": "USD", "date": "03/13/2022", "price": 0.03328119}, {"currency": "USD", "date": "03/12/2022", "price": 0.033771783}, {"currency": "USD", "date": "03/11/2022", "price": 0.032936939}, {"currency": "USD", "date": "03/10/2022", "price": 0.033228951}, {"currency": "USD", "date": "03/09/2022", "price": 0.040492145}, {"currency": "USD", "date": "03/08/2022", "price": 0.038265686}, {"currency": "USD", "date": "03/07/2022", "price": 0.038709023}, {"currency": "USD", "date": "03/06/2022", "price": 0.040013181}, {"currency": "USD", "date": "03/05/2022", "price": 0.039480815}, {"currency": "USD", "date": "03/04/2022", "price": 0.040265739}, {"currency": "USD", "date": "03/03/2022", "price": 0.042578562}, {"currency": "USD", "date": "03/02/2022", "price": 0.043063889}, {"currency": "USD", "date": "03/01/2022", "price": 0.044956775}, {"currency": "USD", "date": "02/28/2022", "price": 0.046458107}, {"currency": "USD", "date": "02/27/2022", "price": 0.04354336}, {"currency": "USD", "date": "02/26/2022", "price": 0.045016908}, {"currency": "USD", "date": "02/25/2022", "price": 0.04361598}, {"currency": "USD", "date": "02/24/2022", "price": 0.042690418}, {"currency": "USD", "date": "02/23/2022", "price": 0.045492678}, {"currency": "USD", "date": "02/22/2022", "price": 0.043475314}, {"currency": "USD", "date": "02/21/2022", "price": 0.046463146}, {"currency": "USD", "date": "02/20/2022", "price": 0.045903533}, {"currency": "USD", "date": "02/19/2022", "price": 0.049386063}, {"currency": "USD", "date": "02/18/2022", "price": 0.053863206}, {"currency": "USD", "date": "02/17/2022", "price": 0.05389876}, {"currency": "USD", "date": "02/16/2022", "price": 0.059665177}, {"currency": "USD", "date": "02/15/2022", "price": 0.060042313}, {"currency": "USD", "date": "02/14/2022", "price": 0.059126639}, {"currency": "USD", "date": "02/13/2022", "price": 0.052333748}, {"currency": "USD", "date": "02/12/2022", "price": 0.056217005}, {"currency": "USD", "date": "02/11/2022", "price": 0.056110386}, {"currency": "USD", "date": "02/10/2022", "price": 0.055870661}, {"currency": "USD", "date": "02/09/2022", "price": 0.062271028}, {"currency": "USD", "date": "02/08/2022", "price": 0.059461872}, {"currency": "USD", "date": "02/07/2022", "price": 0.064177466}, {"currency": "USD", "date": "02/06/2022", "price": 0.060627978}, {"currency": "USD", "date": "02/05/2022", "price": 0.062383968}, {"currency": "USD", "date": "02/04/2022", "price": 0.060960897}, {"currency": "USD", "date": "02/03/2022", "price": 0.055317496}, {"currency": "USD", "date": "02/02/2022", "price": 0.057970271}, {"currency": "USD", "date": "02/01/2022", "price": 0.060803966}, {"currency": "USD", "date": "01/31/2022", "price": 0.055704291}, {"currency": "USD", "date": "01/30/2022", "price": 0.056144403}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hypersign-identity"}