{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.0015317557}, {"currency": "USD", "date": "02/06/2023", "price": 0.0018034772}, {"currency": "USD", "date": "02/05/2023", "price": 0.0014305318}, {"currency": "USD", "date": "02/03/2023", "price": 0.001841078}, {"currency": "USD", "date": "02/02/2023", "price": 0.0016312741}, {"currency": "USD", "date": "02/01/2023", "price": 0.0015615691}, {"currency": "USD", "date": "01/31/2023", "price": 0.0014212828}, {"currency": "USD", "date": "01/30/2023", "price": 0.0015772417}, {"currency": "USD", "date": "01/29/2023", "price": 0.0013381618}, {"currency": "USD", "date": "01/28/2023", "price": 0.0010085318}, {"currency": "USD", "date": "01/27/2023", "price": 0.0013294041}, {"currency": "USD", "date": "01/26/2023", "price": 0.0013878164}, {"currency": "USD", "date": "01/25/2023", "price": 0.001790805}, {"currency": "USD", "date": "01/24/2023", "price": 0.00093845346}, {"currency": "USD", "date": "01/23/2023", "price": 0.0020787125}, {"currency": "USD", "date": "01/22/2023", "price": 0.0024862726}, {"currency": "USD", "date": "01/21/2023", "price": 0.0023973194}, {"currency": "USD", "date": "01/20/2023", "price": 0.0026071201}, {"currency": "USD", "date": "01/19/2023", "price": 0.0024913787}, {"currency": "USD", "date": "01/18/2023", "price": 0.0029390105}, {"currency": "USD", "date": "01/17/2023", "price": 0.0022907642}, {"currency": "USD", "date": "01/16/2023", "price": 0.0021621863}, {"currency": "USD", "date": "01/15/2023", "price": 0.0019617755}, {"currency": "USD", "date": "01/14/2023", "price": 0.00042228457}, {"currency": "USD", "date": "01/13/2023", "price": 0.00082599281}, {"currency": "USD", "date": "01/12/2023", "price": 0.00032596869}, {"currency": "USD", "date": "01/11/2023", "price": 0.00013897152}, {"currency": "USD", "date": "01/10/2023", "price": 0.00026696668}, {"currency": "USD", "date": "01/09/2023", "price": 0.00015052469}, {"currency": "USD", "date": "01/08/2023", "price": 0.00012902256}, {"currency": "USD", "date": "01/07/2023", "price": 0.00012644812}, {"currency": "USD", "date": "01/06/2023", "price": 0.00012685417}, {"currency": "USD", "date": "01/05/2023", "price": 0.00012519575}, {"currency": "USD", "date": "01/04/2023", "price": 0.00012564851}, {"currency": "USD", "date": "01/03/2023", "price": 0.00012156712}, {"currency": "USD", "date": "01/02/2023", "price": 0.000121416}, {"currency": "USD", "date": "01/01/2023", "price": 0.00012002014}, {"currency": "USD", "date": "12/31/2022", "price": 0.00015973965}, {"currency": "USD", "date": "12/30/2022", "price": 0.00016392293}, {"currency": "USD", "date": "12/29/2022", "price": 0.00014048373}, {"currency": "USD", "date": "12/28/2022", "price": 0.0001714821}, {"currency": "USD", "date": "12/27/2022", "price": 0.00019106013}, {"currency": "USD", "date": "12/26/2022", "price": 0.000243262}, {"currency": "USD", "date": "12/25/2022", "price": 0.00024276712}, {"currency": "USD", "date": "12/24/2022", "price": 0.00024173565}, {"currency": "USD", "date": "12/21/2022", "price": 0.00010783589}, {"currency": "USD", "date": "12/20/2022", "price": 0.00017836897}, {"currency": "USD", "date": "12/19/2022", "price": 0.00010604534}, {"currency": "USD", "date": "12/18/2022", "price": 0.00010671076}, {"currency": "USD", "date": "12/17/2022", "price": 0.00010690699}, {"currency": "USD", "date": "12/16/2022", "price": 0.00014690409}, {"currency": "USD", "date": "12/15/2022", "price": 0.00010133867}, {"currency": "USD", "date": "12/14/2022", "price": 0.00010452531}, {"currency": "USD", "date": "12/13/2022", "price": 0.00010552461}, {"currency": "USD", "date": "12/12/2022", "price": 0.00014282754}, {"currency": "USD", "date": "12/11/2022", "price": 0.0001507111}, {"currency": "USD", "date": "12/10/2022", "price": 0.00010127688}, {"currency": "USD", "date": "12/09/2022", "price": 0.00010101242}, {"currency": "USD", "date": "12/08/2022", "price": 0.00010237078}, {"currency": "USD", "date": "12/07/2022", "price": 9.8477387e-05}, {"currency": "USD", "date": "12/06/2022", "price": 0.0001016859}, {"currency": "USD", "date": "12/05/2022", "price": 0.00010075572}, {"currency": "USD", "date": "12/04/2022", "price": 0.00015124622}, {"currency": "USD", "date": "12/03/2022", "price": 9.9278019e-05}, {"currency": "USD", "date": "12/02/2022", "price": 0.00010358763}, {"currency": "USD", "date": "12/01/2022", "price": 0.00010200765}, {"currency": "USD", "date": "11/30/2022", "price": 0.00010347376}, {"currency": "USD", "date": "11/29/2022", "price": 9.7288222e-05}, {"currency": "USD", "date": "11/28/2022", "price": 0.00014496525}, {"currency": "USD", "date": "11/27/2022", "price": 0.00021377382}, {"currency": "USD", "date": "11/26/2022", "price": 0.00022526682}, {"currency": "USD", "date": "11/25/2022", "price": 0.00023347008}, {"currency": "USD", "date": "11/24/2022", "price": 0.00024706682}, {"currency": "USD", "date": "11/23/2022", "price": 0.00023773242}, {"currency": "USD", "date": "11/22/2022", "price": 0.00013440671}, {"currency": "USD", "date": "11/21/2022", "price": 0.00013599125}, {"currency": "USD", "date": "11/20/2022", "price": 0.00015028474}, {"currency": "USD", "date": "11/19/2022", "price": 0.00016878094}, {"currency": "USD", "date": "11/18/2022", "price": 0.00012673027}, {"currency": "USD", "date": "11/17/2022", "price": 0.00015118095}, {"currency": "USD", "date": "11/16/2022", "price": 0.00017467939}, {"currency": "USD", "date": "11/15/2022", "price": 0.00013353267}, {"currency": "USD", "date": "11/14/2022", "price": 0.00017066833}, {"currency": "USD", "date": "11/13/2022", "price": 0.00014900902}, {"currency": "USD", "date": "11/12/2022", "price": 0.00020247121}, {"currency": "USD", "date": "11/11/2022", "price": 0.00019042688}, {"currency": "USD", "date": "11/10/2022", "price": 0.0002350254}, {"currency": "USD", "date": "11/09/2022", "price": 0.00016255943}, {"currency": "USD", "date": "11/08/2022", "price": 0.00017328781}, {"currency": "USD", "date": "11/07/2022", "price": 0.00019255244}, {"currency": "USD", "date": "11/06/2022", "price": 0.00024633351}, {"currency": "USD", "date": "11/05/2022", "price": 0.0002076819}, {"currency": "USD", "date": "11/04/2022", "price": 0.00021111927}, {"currency": "USD", "date": "11/03/2022", "price": 0.00019977967}, {"currency": "USD", "date": "11/02/2022", "price": 0.00021513285}, {"currency": "USD", "date": "11/01/2022", "price": 0.0002313055}, {"currency": "USD", "date": "10/31/2022", "price": 0.00022823974}, {"currency": "USD", "date": "10/30/2022", "price": 0.00026104097}, {"currency": "USD", "date": "10/29/2022", "price": 0.00025109409}, {"currency": "USD", "date": "10/28/2022", "price": 0.00024098144}, {"currency": "USD", "date": "10/27/2022", "price": 0.00026499156}, {"currency": "USD", "date": "10/26/2022", "price": 0.00020054916}, {"currency": "USD", "date": "10/25/2022", "price": 0.00019941447}, {"currency": "USD", "date": "10/24/2022", "price": 0.00020523806}, {"currency": "USD", "date": "10/23/2022", "price": 0.00019167472}, {"currency": "USD", "date": "10/22/2022", "price": 0.00030330286}, {"currency": "USD", "date": "10/21/2022", "price": 0.00054248074}, {"currency": "USD", "date": "10/20/2022", "price": 0.00044209691}, {"currency": "USD", "date": "10/19/2022", "price": 0.00044415204}, {"currency": "USD", "date": "10/18/2022", "price": 0.00037325407}, {"currency": "USD", "date": "10/17/2022", "price": 0.00041640983}, {"currency": "USD", "date": "10/16/2022", "price": 0.00036542972}, {"currency": "USD", "date": "10/15/2022", "price": 0.00033702588}, {"currency": "USD", "date": "10/14/2022", "price": 0.00036591419}, {"currency": "USD", "date": "10/13/2022", "price": 0.00037614733}, {"currency": "USD", "date": "10/12/2022", "price": 0.00048878476}, {"currency": "USD", "date": "10/11/2022", "price": 0.00045806487}, {"currency": "USD", "date": "10/10/2022", "price": 0.00049529468}, {"currency": "USD", "date": "10/09/2022", "price": 0.00044108235}, {"currency": "USD", "date": "10/08/2022", "price": 0.00038020156}, {"currency": "USD", "date": "10/07/2022", "price": 0.00043330544}, {"currency": "USD", "date": "10/06/2022", "price": 0.00037912757}, {"currency": "USD", "date": "10/05/2022", "price": 0.00040937398}, {"currency": "USD", "date": "10/04/2022", "price": 0.00037814986}, {"currency": "USD", "date": "10/03/2022", "price": 0.00034247214}, {"currency": "USD", "date": "10/02/2022", "price": 0.00034483619}, {"currency": "USD", "date": "09/30/2022", "price": 0.00035048614}, {"currency": "USD", "date": "09/29/2022", "price": 0.00083563962}, {"currency": "USD", "date": "09/28/2022", "price": 0.00053965693}, {"currency": "USD", "date": "09/27/2022", "price": 0.0005329733}, {"currency": "USD", "date": "09/26/2022", "price": 0.00056608311}, {"currency": "USD", "date": "09/25/2022", "price": 0.00052003228}, {"currency": "USD", "date": "09/24/2022", "price": 0.00053307782}, {"currency": "USD", "date": "09/23/2022", "price": 0.00059423013}, {"currency": "USD", "date": "09/22/2022", "price": 0.00057210187}, {"currency": "USD", "date": "09/21/2022", "price": 0.00057463578}, {"currency": "USD", "date": "09/20/2022", "price": 0.0014407833}, {"currency": "USD", "date": "09/19/2022", "price": 0.00055671025}, {"currency": "USD", "date": "09/18/2022", "price": 0.00053103026}, {"currency": "USD", "date": "09/17/2022", "price": 0.0005859575}, {"currency": "USD", "date": "09/16/2022", "price": 0.0005706532}, {"currency": "USD", "date": "09/15/2022", "price": 0.00059628898}, {"currency": "USD", "date": "09/14/2022", "price": 0.00066375639}, {"currency": "USD", "date": "09/13/2022", "price": 0.00063970232}, {"currency": "USD", "date": "09/12/2022", "price": 0.0006941524}, {"currency": "USD", "date": "09/11/2022", "price": 0.00072266578}, {"currency": "USD", "date": "09/10/2022", "price": 0.00073855583}, {"currency": "USD", "date": "09/09/2022", "price": 0.0012518789}, {"currency": "USD", "date": "09/08/2022", "price": 0.00091783698}, {"currency": "USD", "date": "09/07/2022", "price": 0.0012187534}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011019999}, {"currency": "USD", "date": "09/05/2022", "price": 0.0015913679}, {"currency": "USD", "date": "09/04/2022", "price": 0.0014476224}, {"currency": "USD", "date": "09/03/2022", "price": 0.0016156654}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012607082}, {"currency": "USD", "date": "09/01/2022", "price": 0.0016639323}, {"currency": "USD", "date": "08/31/2022", "price": 0.00067899792}, {"currency": "USD", "date": "08/30/2022", "price": 0.00063712364}, {"currency": "USD", "date": "08/29/2022", "price": 0.0014105203}, {"currency": "USD", "date": "08/28/2022", "price": 0.001046046}, {"currency": "USD", "date": "08/27/2022", "price": 0.00083964061}, {"currency": "USD", "date": "08/26/2022", "price": 0.00097272368}, {"currency": "USD", "date": "08/25/2022", "price": 0.0010316184}, {"currency": "USD", "date": "08/24/2022", "price": 0.0012339208}, {"currency": "USD", "date": "08/23/2022", "price": 0.001150485}, {"currency": "USD", "date": "08/22/2022", "price": 0.00090225545}, {"currency": "USD", "date": "08/21/2022", "price": 0.0009409734}, {"currency": "USD", "date": "08/20/2022", "price": 0.00091581776}, {"currency": "USD", "date": "08/19/2022", "price": 0.00093399133}, {"currency": "USD", "date": "08/18/2022", "price": 0.0011034263}, {"currency": "USD", "date": "08/17/2022", "price": 0.0011145238}, {"currency": "USD", "date": "08/16/2022", "price": 0.0011291288}, {"currency": "USD", "date": "08/15/2022", "price": 0.0012400597}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012631361}, {"currency": "USD", "date": "08/13/2022", "price": 0.0013842852}, {"currency": "USD", "date": "08/12/2022", "price": 0.0013694185}, {"currency": "USD", "date": "08/11/2022", "price": 0.0013592207}, {"currency": "USD", "date": "08/10/2022", "price": 0.0016239603}, {"currency": "USD", "date": "08/09/2022", "price": 0.001176637}, {"currency": "USD", "date": "08/08/2022", "price": 0.0017689443}, {"currency": "USD", "date": "08/07/2022", "price": 0.0016954954}, {"currency": "USD", "date": "08/06/2022", "price": 0.0016826092}, {"currency": "USD", "date": "08/05/2022", "price": 0.0017318694}, {"currency": "USD", "date": "08/04/2022", "price": 0.0016002219}, {"currency": "USD", "date": "08/03/2022", "price": 0.0016147816}, {"currency": "USD", "date": "08/02/2022", "price": 0.0016249874}, {"currency": "USD", "date": "08/01/2022", "price": 0.0016234384}, {"currency": "USD", "date": "07/31/2022", "price": 0.001674196}, {"currency": "USD", "date": "07/30/2022", "price": 0.0016906434}, {"currency": "USD", "date": "07/29/2022", "price": 0.0017152156}, {"currency": "USD", "date": "07/28/2022", "price": 0.001719737}, {"currency": "USD", "date": "07/27/2022", "price": 0.0016294692}, {"currency": "USD", "date": "07/26/2022", "price": 0.0014440921}, {"currency": "USD", "date": "07/25/2022", "price": 0.0014345958}, {"currency": "USD", "date": "07/24/2022", "price": 0.0015933407}, {"currency": "USD", "date": "07/23/2022", "price": 0.0015428985}, {"currency": "USD", "date": "07/22/2022", "price": 0.0015293161}, {"currency": "USD", "date": "07/21/2022", "price": 0.0015706913}, {"currency": "USD", "date": "07/20/2022", "price": 0.0015163365}, {"currency": "USD", "date": "07/19/2022", "price": 0.0015357806}, {"currency": "USD", "date": "07/18/2022", "price": 0.0015740513}, {"currency": "USD", "date": "07/17/2022", "price": 0.0013352941}, {"currency": "USD", "date": "07/16/2022", "price": 0.0013796978}, {"currency": "USD", "date": "07/15/2022", "price": 0.0012265381}, {"currency": "USD", "date": "07/14/2022", "price": 0.0010433271}, {"currency": "USD", "date": "07/13/2022", "price": 0.0009604723}, {"currency": "USD", "date": "07/12/2022", "price": 0.00087608449}, {"currency": "USD", "date": "07/11/2022", "price": 0.001005775}, {"currency": "USD", "date": "07/10/2022", "price": 0.0010684327}, {"currency": "USD", "date": "07/09/2022", "price": 0.0011121629}, {"currency": "USD", "date": "07/08/2022", "price": 0.0011001271}, {"currency": "USD", "date": "07/07/2022", "price": 0.001233777}, {"currency": "USD", "date": "07/06/2022", "price": 0.0015517863}, {"currency": "USD", "date": "07/05/2022", "price": 0.0014696348}, {"currency": "USD", "date": "07/04/2022", "price": 0.0015296259}, {"currency": "USD", "date": "07/03/2022", "price": 0.001785176}, {"currency": "USD", "date": "07/02/2022", "price": 0.0017184361}, {"currency": "USD", "date": "07/01/2022", "price": 0.0026918986}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018277432}, {"currency": "USD", "date": "06/29/2022", "price": 0.0027138653}, {"currency": "USD", "date": "06/28/2022", "price": 0.0015534881}, {"currency": "USD", "date": "06/27/2022", "price": 0.0015749801}, {"currency": "USD", "date": "06/26/2022", "price": 0.0020371074}, {"currency": "USD", "date": "06/25/2022", "price": 0.0016376192}, {"currency": "USD", "date": "06/24/2022", "price": 0.0023042179}, {"currency": "USD", "date": "06/23/2022", "price": 0.0017735878}, {"currency": "USD", "date": "06/22/2022", "price": 0.0013912683}, {"currency": "USD", "date": "06/21/2022", "price": 0.0045357872}, {"currency": "USD", "date": "06/20/2022", "price": 0.003042651}, {"currency": "USD", "date": "06/19/2022", "price": 0.0021203515}, {"currency": "USD", "date": "06/18/2022", "price": 0.0016913944}, {"currency": "USD", "date": "06/17/2022", "price": 0.0025575021}, {"currency": "USD", "date": "06/16/2022", "price": 0.004000381}, {"currency": "USD", "date": "06/15/2022", "price": 0.0015942065}, {"currency": "USD", "date": "06/14/2022", "price": 0.001620777}, {"currency": "USD", "date": "06/13/2022", "price": 0.0021769595}, {"currency": "USD", "date": "06/12/2022", "price": 0.0025863129}, {"currency": "USD", "date": "06/11/2022", "price": 0.0027589016}, {"currency": "USD", "date": "06/10/2022", "price": 0.0029717856}, {"currency": "USD", "date": "06/09/2022", "price": 0.0032027543}, {"currency": "USD", "date": "06/08/2022", "price": 0.0032149893}, {"currency": "USD", "date": "06/07/2022", "price": 0.0032365342}, {"currency": "USD", "date": "06/06/2022", "price": 0.0033556268}, {"currency": "USD", "date": "06/05/2022", "price": 0.0032677292}, {"currency": "USD", "date": "06/04/2022", "price": 0.003268876}, {"currency": "USD", "date": "06/03/2022", "price": 0.0031937439}, {"currency": "USD", "date": "06/02/2022", "price": 0.003282884}, {"currency": "USD", "date": "06/01/2022", "price": 0.0034060171}, {"currency": "USD", "date": "05/31/2022", "price": 0.0032939861}, {"currency": "USD", "date": "05/30/2022", "price": 0.0033675408}, {"currency": "USD", "date": "05/29/2022", "price": 0.0030657831}, {"currency": "USD", "date": "05/28/2022", "price": 0.0030308963}, {"currency": "USD", "date": "05/27/2022", "price": 0.0029573202}, {"currency": "USD", "date": "05/26/2022", "price": 0.0029831897}, {"currency": "USD", "date": "05/25/2022", "price": 0.0031002251}, {"currency": "USD", "date": "05/24/2022", "price": 0.0031367989}, {"currency": "USD", "date": "05/23/2022", "price": 0.0031887403}, {"currency": "USD", "date": "05/22/2022", "price": 0.00332367}, {"currency": "USD", "date": "05/21/2022", "price": 0.003834857}, {"currency": "USD", "date": "05/20/2022", "price": 0.0042376568}, {"currency": "USD", "date": "05/19/2022", "price": 0.0043918132}, {"currency": "USD", "date": "05/18/2022", "price": 0.0034826405}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033406517}, {"currency": "USD", "date": "05/16/2022", "price": 0.0032986359}, {"currency": "USD", "date": "05/15/2022", "price": 0.0034090151}, {"currency": "USD", "date": "05/14/2022", "price": 0.0030142012}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032763685}, {"currency": "USD", "date": "05/12/2022", "price": 0.004729632}, {"currency": "USD", "date": "05/11/2022", "price": 0.0033801393}, {"currency": "USD", "date": "05/10/2022", "price": 0.0037879179}, {"currency": "USD", "date": "05/09/2022", "price": 0.0036156035}, {"currency": "USD", "date": "05/08/2022", "price": 0.0040711721}, {"currency": "USD", "date": "05/07/2022", "price": 0.0043132279}, {"currency": "USD", "date": "05/06/2022", "price": 0.0045684155}, {"currency": "USD", "date": "05/05/2022", "price": 0.0046790427}, {"currency": "USD", "date": "05/04/2022", "price": 0.004981968}, {"currency": "USD", "date": "05/03/2022", "price": 0.0047301338}, {"currency": "USD", "date": "05/02/2022", "price": 0.0048488829}, {"currency": "USD", "date": "05/01/2022", "price": 0.0047841574}, {"currency": "USD", "date": "04/30/2022", "price": 0.0046221212}, {"currency": "USD", "date": "04/29/2022", "price": 0.0047931293}, {"currency": "USD", "date": "04/28/2022", "price": 0.0049611397}, {"currency": "USD", "date": "04/27/2022", "price": 0.0048904654}, {"currency": "USD", "date": "04/26/2022", "price": 0.0047778997}, {"currency": "USD", "date": "04/25/2022", "price": 0.0051091708}, {"currency": "USD", "date": "04/24/2022", "price": 0.0042675309}, {"currency": "USD", "date": "04/23/2022", "price": 0.0047406426}, {"currency": "USD", "date": "04/22/2022", "price": 0.0047159893}, {"currency": "USD", "date": "04/21/2022", "price": 0.0048125163}, {"currency": "USD", "date": "04/20/2022", "price": 0.0049218953}, {"currency": "USD", "date": "04/19/2022", "price": 0.0049358059}, {"currency": "USD", "date": "04/18/2022", "price": 0.0048774512}, {"currency": "USD", "date": "04/17/2022", "price": 0.0047541216}, {"currency": "USD", "date": "04/16/2022", "price": 0.0048357813}, {"currency": "USD", "date": "04/15/2022", "price": 0.0049271069}, {"currency": "USD", "date": "04/14/2022", "price": 0.004897607}, {"currency": "USD", "date": "04/13/2022", "price": 0.0050030459}, {"currency": "USD", "date": "04/12/2022", "price": 0.004869141}, {"currency": "USD", "date": "04/11/2022", "price": 0.0048404962}, {"currency": "USD", "date": "04/10/2022", "price": 0.0050989509}, {"currency": "USD", "date": "04/09/2022", "price": 0.0058340867}, {"currency": "USD", "date": "04/08/2022", "price": 0.0057305382}, {"currency": "USD", "date": "04/07/2022", "price": 0.0070492385}, {"currency": "USD", "date": "04/06/2022", "price": 0.0069221624}, {"currency": "USD", "date": "04/05/2022", "price": 0.0074864035}, {"currency": "USD", "date": "04/04/2022", "price": 0.0085083442}, {"currency": "USD", "date": "04/03/2022", "price": 0.0083394891}, {"currency": "USD", "date": "04/02/2022", "price": 0.0083269061}, {"currency": "USD", "date": "04/01/2022", "price": 0.0080550658}, {"currency": "USD", "date": "03/31/2022", "price": 0.0080585038}, {"currency": "USD", "date": "03/30/2022", "price": 0.0082480668}, {"currency": "USD", "date": "03/29/2022", "price": 0.008273121}, {"currency": "USD", "date": "03/28/2022", "price": 0.0080631637}, {"currency": "USD", "date": "03/27/2022", "price": 0.0076717478}, {"currency": "USD", "date": "03/26/2022", "price": 0.0072154013}, {"currency": "USD", "date": "03/25/2022", "price": 0.007667792}, {"currency": "USD", "date": "03/24/2022", "price": 0.0067567508}, {"currency": "USD", "date": "03/23/2022", "price": 0.0052940959}, {"currency": "USD", "date": "03/22/2022", "price": 0.0052099596}, {"currency": "USD", "date": "03/21/2022", "price": 0.0051002034}, {"currency": "USD", "date": "03/20/2022", "price": 0.005021367}, {"currency": "USD", "date": "03/19/2022", "price": 0.0055116804}, {"currency": "USD", "date": "03/18/2022", "price": 0.0057361006}, {"currency": "USD", "date": "03/17/2022", "price": 0.0057742884}, {"currency": "USD", "date": "03/16/2022", "price": 0.0063494329}, {"currency": "USD", "date": "03/15/2022", "price": 0.0068938263}, {"currency": "USD", "date": "03/14/2022", "price": 0.0064387345}, {"currency": "USD", "date": "03/13/2022", "price": 0.0063011334}, {"currency": "USD", "date": "03/12/2022", "price": 0.0063620773}, {"currency": "USD", "date": "03/11/2022", "price": 0.0077902066}, {"currency": "USD", "date": "03/10/2022", "price": 0.0080269283}, {"currency": "USD", "date": "03/09/2022", "price": 0.0090133482}, {"currency": "USD", "date": "03/08/2022", "price": 0.0085088365}, {"currency": "USD", "date": "03/07/2022", "price": 0.0088143111}, {"currency": "USD", "date": "03/06/2022", "price": 0.008688759}, {"currency": "USD", "date": "03/05/2022", "price": 0.0084258864}, {"currency": "USD", "date": "03/04/2022", "price": 0.0077931748}, {"currency": "USD", "date": "03/03/2022", "price": 0.007920551}, {"currency": "USD", "date": "03/02/2022", "price": 0.0081488266}, {"currency": "USD", "date": "03/01/2022", "price": 0.0076129156}, {"currency": "USD", "date": "02/28/2022", "price": 0.0076569087}, {"currency": "USD", "date": "02/27/2022", "price": 0.0070155147}, {"currency": "USD", "date": "02/26/2022", "price": 0.0077360064}, {"currency": "USD", "date": "02/25/2022", "price": 0.0079503997}, {"currency": "USD", "date": "02/24/2022", "price": 0.0075612656}, {"currency": "USD", "date": "02/23/2022", "price": 0.0076458087}, {"currency": "USD", "date": "02/22/2022", "price": 0.0069418227}, {"currency": "USD", "date": "02/21/2022", "price": 0.0070358621}, {"currency": "USD", "date": "02/20/2022", "price": 0.0054350971}, {"currency": "USD", "date": "02/19/2022", "price": 0.0053891189}, {"currency": "USD", "date": "02/18/2022", "price": 0.0044262115}, {"currency": "USD", "date": "02/17/2022", "price": 0.0045900354}, {"currency": "USD", "date": "02/16/2022", "price": 0.0048238702}, {"currency": "USD", "date": "02/15/2022", "price": 0.0049164174}, {"currency": "USD", "date": "02/14/2022", "price": 0.0040556925}, {"currency": "USD", "date": "02/13/2022", "price": 0.0046946601}, {"currency": "USD", "date": "02/12/2022", "price": 0.0040939523}, {"currency": "USD", "date": "02/11/2022", "price": 0.0041059471}, {"currency": "USD", "date": "02/10/2022", "price": 0.0037790009}, {"currency": "USD", "date": "02/09/2022", "price": 0.0039871592}, {"currency": "USD", "date": "02/08/2022", "price": 0.0038490216}, {"currency": "USD", "date": "02/07/2022", "price": 0.0042115995}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hyprr"}