{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.03556286}, {"currency": "USD", "date": "02/07/2023", "price": 0.037401258}, {"currency": "USD", "date": "02/06/2023", "price": 0.035667035}, {"currency": "USD", "date": "02/05/2023", "price": 0.031779897}, {"currency": "USD", "date": "02/04/2023", "price": 0.030599583}, {"currency": "USD", "date": "02/03/2023", "price": 0.028881959}, {"currency": "USD", "date": "02/02/2023", "price": 0.028188423}, {"currency": "USD", "date": "02/01/2023", "price": 0.027409593}, {"currency": "USD", "date": "01/31/2023", "price": 0.029069252}, {"currency": "USD", "date": "01/30/2023", "price": 0.027126354}, {"currency": "USD", "date": "01/29/2023", "price": 0.029008927}, {"currency": "USD", "date": "01/28/2023", "price": 0.029012011}, {"currency": "USD", "date": "01/27/2023", "price": 0.028403011}, {"currency": "USD", "date": "01/26/2023", "price": 0.028695502}, {"currency": "USD", "date": "01/25/2023", "price": 0.031615775}, {"currency": "USD", "date": "01/24/2023", "price": 0.026207594}, {"currency": "USD", "date": "01/23/2023", "price": 0.025987863}, {"currency": "USD", "date": "01/22/2023", "price": 0.026423818}, {"currency": "USD", "date": "01/21/2023", "price": 0.025424497}, {"currency": "USD", "date": "01/20/2023", "price": 0.023491821}, {"currency": "USD", "date": "01/19/2023", "price": 0.022471556}, {"currency": "USD", "date": "01/18/2023", "price": 0.022209875}, {"currency": "USD", "date": "01/17/2023", "price": 0.023512839}, {"currency": "USD", "date": "01/16/2023", "price": 0.022821295}, {"currency": "USD", "date": "01/15/2023", "price": 0.021906279}, {"currency": "USD", "date": "01/14/2023", "price": 0.022590102}, {"currency": "USD", "date": "01/13/2023", "price": 0.022539509}, {"currency": "USD", "date": "01/12/2023", "price": 0.021380135}, {"currency": "USD", "date": "01/11/2023", "price": 0.021874808}, {"currency": "USD", "date": "01/10/2023", "price": 0.0224736}, {"currency": "USD", "date": "01/09/2023", "price": 0.023527959}, {"currency": "USD", "date": "01/08/2023", "price": 0.0229974}, {"currency": "USD", "date": "01/07/2023", "price": 0.022245055}, {"currency": "USD", "date": "01/06/2023", "price": 0.020973362}, {"currency": "USD", "date": "01/05/2023", "price": 0.020926898}, {"currency": "USD", "date": "01/04/2023", "price": 0.021805427}, {"currency": "USD", "date": "01/03/2023", "price": 0.022216774}, {"currency": "USD", "date": "01/02/2023", "price": 0.022756754}, {"currency": "USD", "date": "01/01/2023", "price": 0.022690976}, {"currency": "USD", "date": "12/31/2022", "price": 0.021458973}, {"currency": "USD", "date": "12/30/2022", "price": 0.022130171}, {"currency": "USD", "date": "12/29/2022", "price": 0.025154734}, {"currency": "USD", "date": "12/28/2022", "price": 0.025219631}, {"currency": "USD", "date": "12/27/2022", "price": 0.026329569}, {"currency": "USD", "date": "12/26/2022", "price": 0.027925916}, {"currency": "USD", "date": "12/25/2022", "price": 0.027712808}, {"currency": "USD", "date": "12/24/2022", "price": 0.026717754}, {"currency": "USD", "date": "12/23/2022", "price": 0.026664277}, {"currency": "USD", "date": "12/22/2022", "price": 0.026682804}, {"currency": "USD", "date": "12/21/2022", "price": 0.025995691}, {"currency": "USD", "date": "12/20/2022", "price": 0.025802446}, {"currency": "USD", "date": "12/19/2022", "price": 0.025564567}, {"currency": "USD", "date": "12/18/2022", "price": 0.025865436}, {"currency": "USD", "date": "12/17/2022", "price": 0.026225927}, {"currency": "USD", "date": "12/16/2022", "price": 0.026643959}, {"currency": "USD", "date": "12/15/2022", "price": 0.029086093}, {"currency": "USD", "date": "12/14/2022", "price": 0.029755678}, {"currency": "USD", "date": "12/13/2022", "price": 0.032931836}, {"currency": "USD", "date": "12/12/2022", "price": 0.033364879}, {"currency": "USD", "date": "12/11/2022", "price": 0.029557253}, {"currency": "USD", "date": "12/10/2022", "price": 0.030740142}, {"currency": "USD", "date": "12/09/2022", "price": 0.028457523}, {"currency": "USD", "date": "12/08/2022", "price": 0.027474162}, {"currency": "USD", "date": "12/07/2022", "price": 0.026755629}, {"currency": "USD", "date": "12/06/2022", "price": 0.028028614}, {"currency": "USD", "date": "12/05/2022", "price": 0.027340082}, {"currency": "USD", "date": "12/04/2022", "price": 0.024954748}, {"currency": "USD", "date": "12/03/2022", "price": 0.025679879}, {"currency": "USD", "date": "12/02/2022", "price": 0.026625735}, {"currency": "USD", "date": "12/01/2022", "price": 0.026569638}, {"currency": "USD", "date": "11/30/2022", "price": 0.028355769}, {"currency": "USD", "date": "11/29/2022", "price": 0.026382319}, {"currency": "USD", "date": "11/28/2022", "price": 0.027458174}, {"currency": "USD", "date": "11/27/2022", "price": 0.02898876}, {"currency": "USD", "date": "11/26/2022", "price": 0.028514884}, {"currency": "USD", "date": "11/25/2022", "price": 0.028430106}, {"currency": "USD", "date": "11/24/2022", "price": 0.029042404}, {"currency": "USD", "date": "11/23/2022", "price": 0.029417718}, {"currency": "USD", "date": "11/22/2022", "price": 0.028918634}, {"currency": "USD", "date": "11/21/2022", "price": 0.026461699}, {"currency": "USD", "date": "11/20/2022", "price": 0.026741904}, {"currency": "USD", "date": "11/19/2022", "price": 0.026135475}, {"currency": "USD", "date": "11/18/2022", "price": 0.025063539}, {"currency": "USD", "date": "11/17/2022", "price": 0.024171754}, {"currency": "USD", "date": "11/16/2022", "price": 0.021693142}, {"currency": "USD", "date": "11/15/2022", "price": 0.023273658}, {"currency": "USD", "date": "11/14/2022", "price": 0.020974493}, {"currency": "USD", "date": "11/13/2022", "price": 0.020817356}, {"currency": "USD", "date": "11/12/2022", "price": 0.022045875}, {"currency": "USD", "date": "11/11/2022", "price": 0.021846258}, {"currency": "USD", "date": "11/10/2022", "price": 0.023614474}, {"currency": "USD", "date": "11/09/2022", "price": 0.021982425}, {"currency": "USD", "date": "11/08/2022", "price": 0.025324464}, {"currency": "USD", "date": "11/07/2022", "price": 0.028038356}, {"currency": "USD", "date": "11/06/2022", "price": 0.028403773}, {"currency": "USD", "date": "11/05/2022", "price": 0.030394877}, {"currency": "USD", "date": "11/04/2022", "price": 0.029563006}, {"currency": "USD", "date": "11/03/2022", "price": 0.029187133}, {"currency": "USD", "date": "11/02/2022", "price": 0.028531748}, {"currency": "USD", "date": "11/01/2022", "price": 0.028876113}, {"currency": "USD", "date": "10/31/2022", "price": 0.029993911}, {"currency": "USD", "date": "10/30/2022", "price": 0.028660551}, {"currency": "USD", "date": "10/29/2022", "price": 0.028801449}, {"currency": "USD", "date": "10/28/2022", "price": 0.028653151}, {"currency": "USD", "date": "10/27/2022", "price": 0.029809724}, {"currency": "USD", "date": "10/26/2022", "price": 0.031368494}, {"currency": "USD", "date": "10/25/2022", "price": 0.03152007}, {"currency": "USD", "date": "10/24/2022", "price": 0.02935654}, {"currency": "USD", "date": "10/23/2022", "price": 0.029656374}, {"currency": "USD", "date": "10/22/2022", "price": 0.029879648}, {"currency": "USD", "date": "10/21/2022", "price": 0.028240729}, {"currency": "USD", "date": "10/20/2022", "price": 0.029015056}, {"currency": "USD", "date": "10/19/2022", "price": 0.02858181}, {"currency": "USD", "date": "10/18/2022", "price": 0.029685978}, {"currency": "USD", "date": "10/17/2022", "price": 0.031975278}, {"currency": "USD", "date": "10/16/2022", "price": 0.033164562}, {"currency": "USD", "date": "10/15/2022", "price": 0.031490704}, {"currency": "USD", "date": "10/14/2022", "price": 0.031463974}, {"currency": "USD", "date": "10/13/2022", "price": 0.032306809}, {"currency": "USD", "date": "10/12/2022", "price": 0.033263161}, {"currency": "USD", "date": "10/11/2022", "price": 0.03027855}, {"currency": "USD", "date": "10/10/2022", "price": 0.031322889}, {"currency": "USD", "date": "10/09/2022", "price": 0.029169671}, {"currency": "USD", "date": "10/08/2022", "price": 0.029177955}, {"currency": "USD", "date": "10/07/2022", "price": 0.030044673}, {"currency": "USD", "date": "10/06/2022", "price": 0.031942658}, {"currency": "USD", "date": "10/05/2022", "price": 0.028815325}, {"currency": "USD", "date": "10/04/2022", "price": 0.030687123}, {"currency": "USD", "date": "10/03/2022", "price": 0.027901145}, {"currency": "USD", "date": "10/02/2022", "price": 0.028713362}, {"currency": "USD", "date": "10/01/2022", "price": 0.029170212}, {"currency": "USD", "date": "09/30/2022", "price": 0.031595232}, {"currency": "USD", "date": "09/29/2022", "price": 0.03225826}, {"currency": "USD", "date": "09/28/2022", "price": 0.032070978}, {"currency": "USD", "date": "09/27/2022", "price": 0.031393276}, {"currency": "USD", "date": "09/26/2022", "price": 0.031335968}, {"currency": "USD", "date": "09/25/2022", "price": 0.031443607}, {"currency": "USD", "date": "09/24/2022", "price": 0.03192065}, {"currency": "USD", "date": "09/23/2022", "price": 0.032089486}, {"currency": "USD", "date": "09/22/2022", "price": 0.032105237}, {"currency": "USD", "date": "09/21/2022", "price": 0.032883359}, {"currency": "USD", "date": "09/20/2022", "price": 0.033357858}, {"currency": "USD", "date": "09/19/2022", "price": 0.03489644}, {"currency": "USD", "date": "09/18/2022", "price": 0.034837871}, {"currency": "USD", "date": "09/17/2022", "price": 0.037808771}, {"currency": "USD", "date": "09/16/2022", "price": 0.037144913}, {"currency": "USD", "date": "09/15/2022", "price": 0.03763883}, {"currency": "USD", "date": "09/14/2022", "price": 0.036313717}, {"currency": "USD", "date": "09/13/2022", "price": 0.035589093}, {"currency": "USD", "date": "09/12/2022", "price": 0.038706498}, {"currency": "USD", "date": "09/11/2022", "price": 0.038512172}, {"currency": "USD", "date": "09/10/2022", "price": 0.039656916}, {"currency": "USD", "date": "09/09/2022", "price": 0.038959208}, {"currency": "USD", "date": "09/08/2022", "price": 0.038435613}, {"currency": "USD", "date": "09/07/2022", "price": 0.040104493}, {"currency": "USD", "date": "09/06/2022", "price": 0.038752343}, {"currency": "USD", "date": "09/05/2022", "price": 0.041337557}, {"currency": "USD", "date": "09/04/2022", "price": 0.044498813}, {"currency": "USD", "date": "09/03/2022", "price": 0.044454444}, {"currency": "USD", "date": "09/02/2022", "price": 0.044735921}, {"currency": "USD", "date": "09/01/2022", "price": 0.04721621}, {"currency": "USD", "date": "08/31/2022", "price": 0.051263633}, {"currency": "USD", "date": "08/30/2022", "price": 0.058108311}, {"currency": "USD", "date": "08/29/2022", "price": 0.057285376}, {"currency": "USD", "date": "08/28/2022", "price": 0.048895655}, {"currency": "USD", "date": "08/27/2022", "price": 0.05408703}, {"currency": "USD", "date": "08/26/2022", "price": 0.057877137}, {"currency": "USD", "date": "08/25/2022", "price": 0.067191882}, {"currency": "USD", "date": "08/24/2022", "price": 0.057847732}, {"currency": "USD", "date": "08/23/2022", "price": 0.055111438}, {"currency": "USD", "date": "08/22/2022", "price": 0.058958013}, {"currency": "USD", "date": "08/21/2022", "price": 0.050361317}, {"currency": "USD", "date": "08/20/2022", "price": 0.046853939}, {"currency": "USD", "date": "08/19/2022", "price": 0.048036954}, {"currency": "USD", "date": "08/18/2022", "price": 0.049058503}, {"currency": "USD", "date": "08/17/2022", "price": 0.048992666}, {"currency": "USD", "date": "08/16/2022", "price": 0.048813166}, {"currency": "USD", "date": "08/15/2022", "price": 0.051482117}, {"currency": "USD", "date": "08/14/2022", "price": 0.051478083}, {"currency": "USD", "date": "08/13/2022", "price": 0.048784883}, {"currency": "USD", "date": "08/12/2022", "price": 0.048429291}, {"currency": "USD", "date": "08/11/2022", "price": 0.047061742}, {"currency": "USD", "date": "08/10/2022", "price": 0.046232477}, {"currency": "USD", "date": "08/09/2022", "price": 0.04313774}, {"currency": "USD", "date": "08/08/2022", "price": 0.046048129}, {"currency": "USD", "date": "08/07/2022", "price": 0.044178614}, {"currency": "USD", "date": "08/06/2022", "price": 0.043201137}, {"currency": "USD", "date": "08/05/2022", "price": 0.043493351}, {"currency": "USD", "date": "08/04/2022", "price": 0.041109006}, {"currency": "USD", "date": "08/03/2022", "price": 0.041255832}, {"currency": "USD", "date": "08/02/2022", "price": 0.041804918}, {"currency": "USD", "date": "08/01/2022", "price": 0.039849615}, {"currency": "USD", "date": "07/31/2022", "price": 0.041045477}, {"currency": "USD", "date": "07/30/2022", "price": 0.041255963}, {"currency": "USD", "date": "07/29/2022", "price": 0.041537187}, {"currency": "USD", "date": "07/28/2022", "price": 0.042070777}, {"currency": "USD", "date": "07/27/2022", "price": 0.037968867}, {"currency": "USD", "date": "07/26/2022", "price": 0.034910585}, {"currency": "USD", "date": "07/25/2022", "price": 0.036335433}, {"currency": "USD", "date": "07/24/2022", "price": 0.038756833}, {"currency": "USD", "date": "07/23/2022", "price": 0.037841598}, {"currency": "USD", "date": "07/22/2022", "price": 0.038718547}, {"currency": "USD", "date": "07/21/2022", "price": 0.040121244}, {"currency": "USD", "date": "07/20/2022", "price": 0.041486864}, {"currency": "USD", "date": "07/19/2022", "price": 0.043770626}, {"currency": "USD", "date": "07/18/2022", "price": 0.042695048}, {"currency": "USD", "date": "07/17/2022", "price": 0.040831336}, {"currency": "USD", "date": "07/16/2022", "price": 0.04144307}, {"currency": "USD", "date": "07/15/2022", "price": 0.039821183}, {"currency": "USD", "date": "07/14/2022", "price": 0.0403291}, {"currency": "USD", "date": "07/13/2022", "price": 0.039431796}, {"currency": "USD", "date": "07/12/2022", "price": 0.036470746}, {"currency": "USD", "date": "07/11/2022", "price": 0.036742941}, {"currency": "USD", "date": "07/10/2022", "price": 0.040200147}, {"currency": "USD", "date": "07/09/2022", "price": 0.04211903}, {"currency": "USD", "date": "07/08/2022", "price": 0.042724417}, {"currency": "USD", "date": "07/07/2022", "price": 0.043470241}, {"currency": "USD", "date": "07/06/2022", "price": 0.042605918}, {"currency": "USD", "date": "07/05/2022", "price": 0.041091987}, {"currency": "USD", "date": "07/04/2022", "price": 0.042239111}, {"currency": "USD", "date": "07/03/2022", "price": 0.04050665}, {"currency": "USD", "date": "07/02/2022", "price": 0.041403529}, {"currency": "USD", "date": "07/01/2022", "price": 0.042286115}, {"currency": "USD", "date": "06/30/2022", "price": 0.042886229}, {"currency": "USD", "date": "06/29/2022", "price": 0.044167034}, {"currency": "USD", "date": "06/28/2022", "price": 0.046598196}, {"currency": "USD", "date": "06/27/2022", "price": 0.04736145}, {"currency": "USD", "date": "06/26/2022", "price": 0.047076193}, {"currency": "USD", "date": "06/25/2022", "price": 0.047656018}, {"currency": "USD", "date": "06/24/2022", "price": 0.047644901}, {"currency": "USD", "date": "06/23/2022", "price": 0.045551717}, {"currency": "USD", "date": "06/22/2022", "price": 0.044321979}, {"currency": "USD", "date": "06/21/2022", "price": 0.045828887}, {"currency": "USD", "date": "06/20/2022", "price": 0.044218623}, {"currency": "USD", "date": "06/19/2022", "price": 0.041530066}, {"currency": "USD", "date": "06/18/2022", "price": 0.038386465}, {"currency": "USD", "date": "06/17/2022", "price": 0.041796764}, {"currency": "USD", "date": "06/16/2022", "price": 0.042830956}, {"currency": "USD", "date": "06/15/2022", "price": 0.046428147}, {"currency": "USD", "date": "06/14/2022", "price": 0.05020141}, {"currency": "USD", "date": "06/13/2022", "price": 0.047025056}, {"currency": "USD", "date": "06/12/2022", "price": 0.074624821}, {"currency": "USD", "date": "06/11/2022", "price": 0.067264622}, {"currency": "USD", "date": "06/10/2022", "price": 0.067705557}, {"currency": "USD", "date": "06/09/2022", "price": 0.068548432}, {"currency": "USD", "date": "06/08/2022", "price": 0.064195725}, {"currency": "USD", "date": "06/07/2022", "price": 0.066608748}, {"currency": "USD", "date": "06/06/2022", "price": 0.06901995}, {"currency": "USD", "date": "06/05/2022", "price": 0.064047058}, {"currency": "USD", "date": "06/04/2022", "price": 0.064771997}, {"currency": "USD", "date": "06/03/2022", "price": 0.065257482}, {"currency": "USD", "date": "06/02/2022", "price": 0.063581052}, {"currency": "USD", "date": "06/01/2022", "price": 0.06340291}, {"currency": "USD", "date": "05/31/2022", "price": 0.06719823}, {"currency": "USD", "date": "05/30/2022", "price": 0.066761168}, {"currency": "USD", "date": "05/29/2022", "price": 0.061341179}, {"currency": "USD", "date": "05/28/2022", "price": 0.06106327}, {"currency": "USD", "date": "05/27/2022", "price": 0.063238022}, {"currency": "USD", "date": "05/26/2022", "price": 0.068075676}, {"currency": "USD", "date": "05/25/2022", "price": 0.069000391}, {"currency": "USD", "date": "05/24/2022", "price": 0.067748759}, {"currency": "USD", "date": "05/23/2022", "price": 0.066656238}, {"currency": "USD", "date": "05/22/2022", "price": 0.068663956}, {"currency": "USD", "date": "05/21/2022", "price": 0.067643706}, {"currency": "USD", "date": "05/20/2022", "price": 0.067437662}, {"currency": "USD", "date": "05/19/2022", "price": 0.069469031}, {"currency": "USD", "date": "05/18/2022", "price": 0.066960086}, {"currency": "USD", "date": "05/17/2022", "price": 0.071691195}, {"currency": "USD", "date": "05/16/2022", "price": 0.070694853}, {"currency": "USD", "date": "05/15/2022", "price": 0.069638743}, {"currency": "USD", "date": "05/14/2022", "price": 0.072151664}, {"currency": "USD", "date": "05/13/2022", "price": 0.07040104}, {"currency": "USD", "date": "05/12/2022", "price": 0.065911349}, {"currency": "USD", "date": "05/11/2022", "price": 0.070623568}, {"currency": "USD", "date": "05/10/2022", "price": 0.08526583}, {"currency": "USD", "date": "05/09/2022", "price": 0.085804658}, {"currency": "USD", "date": "05/08/2022", "price": 0.096443233}, {"currency": "USD", "date": "05/07/2022", "price": 0.1012391}, {"currency": "USD", "date": "05/06/2022", "price": 0.096094551}, {"currency": "USD", "date": "05/05/2022", "price": 0.1004821}, {"currency": "USD", "date": "05/04/2022", "price": 0.11640564}, {"currency": "USD", "date": "05/03/2022", "price": 0.11401186}, {"currency": "USD", "date": "05/02/2022", "price": 0.11570646}, {"currency": "USD", "date": "05/01/2022", "price": 0.1129292}, {"currency": "USD", "date": "04/30/2022", "price": 0.10135924}, {"currency": "USD", "date": "04/29/2022", "price": 0.1052048}, {"currency": "USD", "date": "04/28/2022", "price": 0.11909755}, {"currency": "USD", "date": "04/27/2022", "price": 0.11809814}, {"currency": "USD", "date": "04/26/2022", "price": 0.11961836}, {"currency": "USD", "date": "04/25/2022", "price": 0.12780476}, {"currency": "USD", "date": "04/24/2022", "price": 0.13603081}, {"currency": "USD", "date": "04/23/2022", "price": 0.13600068}, {"currency": "USD", "date": "04/22/2022", "price": 0.13879066}, {"currency": "USD", "date": "04/21/2022", "price": 0.14044849}, {"currency": "USD", "date": "04/20/2022", "price": 0.14432899}, {"currency": "USD", "date": "04/19/2022", "price": 0.14649998}, {"currency": "USD", "date": "04/18/2022", "price": 0.14712797}, {"currency": "USD", "date": "04/17/2022", "price": 0.13653362}, {"currency": "USD", "date": "04/16/2022", "price": 0.14200284}, {"currency": "USD", "date": "04/15/2022", "price": 0.13871722}, {"currency": "USD", "date": "04/14/2022", "price": 0.14171838}, {"currency": "USD", "date": "04/13/2022", "price": 0.14487701}, {"currency": "USD", "date": "04/12/2022", "price": 0.14039825}, {"currency": "USD", "date": "04/11/2022", "price": 0.14221328}, {"currency": "USD", "date": "04/10/2022", "price": 0.14865108}, {"currency": "USD", "date": "04/09/2022", "price": 0.14519268}, {"currency": "USD", "date": "04/08/2022", "price": 0.14749176}, {"currency": "USD", "date": "04/07/2022", "price": 0.1508121}, {"currency": "USD", "date": "04/06/2022", "price": 0.15754958}, {"currency": "USD", "date": "04/05/2022", "price": 0.1737682}, {"currency": "USD", "date": "04/04/2022", "price": 0.19010552}, {"currency": "USD", "date": "04/03/2022", "price": 0.14938377}, {"currency": "USD", "date": "04/02/2022", "price": 0.14922899}, {"currency": "USD", "date": "04/01/2022", "price": 0.15526696}, {"currency": "USD", "date": "03/31/2022", "price": 0.15486964}, {"currency": "USD", "date": "03/30/2022", "price": 0.14283582}, {"currency": "USD", "date": "03/29/2022", "price": 0.14495645}, {"currency": "USD", "date": "03/28/2022", "price": 0.14441221}, {"currency": "USD", "date": "03/27/2022", "price": 0.12470037}, {"currency": "USD", "date": "03/26/2022", "price": 0.12092806}, {"currency": "USD", "date": "03/25/2022", "price": 0.1224686}, {"currency": "USD", "date": "03/24/2022", "price": 0.11807855}, {"currency": "USD", "date": "03/23/2022", "price": 0.11468683}, {"currency": "USD", "date": "03/22/2022", "price": 0.11481008}, {"currency": "USD", "date": "03/21/2022", "price": 0.11272322}, {"currency": "USD", "date": "03/20/2022", "price": 0.11376555}, {"currency": "USD", "date": "03/19/2022", "price": 0.11816502}, {"currency": "USD", "date": "03/18/2022", "price": 0.11569271}, {"currency": "USD", "date": "03/17/2022", "price": 0.11246686}, {"currency": "USD", "date": "03/16/2022", "price": 0.11181995}, {"currency": "USD", "date": "03/15/2022", "price": 0.10993165}, {"currency": "USD", "date": "03/14/2022", "price": 0.10910711}, {"currency": "USD", "date": "03/13/2022", "price": 0.10885309}, {"currency": "USD", "date": "03/12/2022", "price": 0.11675599}, {"currency": "USD", "date": "03/11/2022", "price": 0.11480661}, {"currency": "USD", "date": "03/10/2022", "price": 0.11648665}, {"currency": "USD", "date": "03/09/2022", "price": 0.11685813}, {"currency": "USD", "date": "03/08/2022", "price": 0.10946331}, {"currency": "USD", "date": "03/07/2022", "price": 0.11297372}, {"currency": "USD", "date": "03/06/2022", "price": 0.11749891}, {"currency": "USD", "date": "03/05/2022", "price": 0.11676436}, {"currency": "USD", "date": "03/04/2022", "price": 0.12150646}, {"currency": "USD", "date": "03/03/2022", "price": 0.129994}, {"currency": "USD", "date": "03/02/2022", "price": 0.13370254}, {"currency": "USD", "date": "03/01/2022", "price": 0.13101905}, {"currency": "USD", "date": "02/28/2022", "price": 0.12395825}, {"currency": "USD", "date": "02/27/2022", "price": 0.12053456}, {"currency": "USD", "date": "02/26/2022", "price": 0.1226586}, {"currency": "USD", "date": "02/25/2022", "price": 0.12301944}, {"currency": "USD", "date": "02/24/2022", "price": 0.11957526}, {"currency": "USD", "date": "02/23/2022", "price": 0.12592637}, {"currency": "USD", "date": "02/22/2022", "price": 0.12899242}, {"currency": "USD", "date": "02/21/2022", "price": 0.12919965}, {"currency": "USD", "date": "02/20/2022", "price": 0.13515937}, {"currency": "USD", "date": "02/19/2022", "price": 0.14190817}, {"currency": "USD", "date": "02/18/2022", "price": 0.14182591}, {"currency": "USD", "date": "02/17/2022", "price": 0.14292005}, {"currency": "USD", "date": "02/16/2022", "price": 0.15649821}, {"currency": "USD", "date": "02/15/2022", "price": 0.16014792}, {"currency": "USD", "date": "02/14/2022", "price": 0.15875841}, {"currency": "USD", "date": "02/13/2022", "price": 0.15386403}, {"currency": "USD", "date": "02/12/2022", "price": 0.14049919}, {"currency": "USD", "date": "02/11/2022", "price": 0.14154512}, {"currency": "USD", "date": "02/10/2022", "price": 0.1583405}, {"currency": "USD", "date": "02/09/2022", "price": 0.16583375}, {"currency": "USD", "date": "02/08/2022", "price": 0.16097318}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "hyve"}