{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 0.0005692614440787372}, {"currency": "USD", "date": "09/19/2022", "price": 0.00065001}, {"currency": "USD", "date": "09/18/2022", "price": 0.00065001}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035108626}, {"currency": "USD", "date": "09/08/2022", "price": 0.00033283989}, {"currency": "USD", "date": "08/11/2022", "price": 0.00065001}, {"currency": "USD", "date": "08/10/2022", "price": 0.00065001}, {"currency": "USD", "date": "07/06/2022", "price": 0.00061688597}, {"currency": "USD", "date": "07/05/2022", "price": 0.00060577256}, {"currency": "USD", "date": "07/01/2022", "price": 0.00080746643}, {"currency": "USD", "date": "06/16/2022", "price": 0.00093531}, {"currency": "USD", "date": "06/15/2022", "price": 0.00093531}, {"currency": "USD", "date": "06/04/2022", "price": 0.00092592805}, {"currency": "USD", "date": "06/03/2022", "price": 0.00091574751}, {"currency": "USD", "date": "05/27/2022", "price": 0.00087652616}, {"currency": "USD", "date": "05/26/2022", "price": 0.00088966659}, {"currency": "USD", "date": "05/22/2022", "price": 0.00094}, {"currency": "USD", "date": "05/21/2022", "price": 0.00094}, {"currency": "USD", "date": "05/15/2022", "price": 0.00094}, {"currency": "USD", "date": "05/14/2022", "price": 0.00094}, {"currency": "USD", "date": "05/13/2022", "price": 0.00087750793}, {"currency": "USD", "date": "05/12/2022", "price": 0.00087779492}, {"currency": "USD", "date": "05/11/2022", "price": 0.00094002}, {"currency": "USD", "date": "05/05/2022", "price": 0.0013762}, {"currency": "USD", "date": "05/04/2022", "price": 0.0011916779}, {"currency": "USD", "date": "05/03/2022", "price": 0.0011320175}, {"currency": "USD", "date": "04/30/2022", "price": 0.0013762}, {"currency": "USD", "date": "04/29/2022", "price": 0.0013762}, {"currency": "USD", "date": "04/26/2022", "price": 0.0011448417}, {"currency": "USD", "date": "04/25/2022", "price": 0.0012145492}, {"currency": "USD", "date": "04/14/2022", "price": 0.0012511}, {"currency": "USD", "date": "04/13/2022", "price": 0.0012511}, {"currency": "USD", "date": "04/12/2022", "price": 0.0012116578}, {"currency": "USD", "date": "04/11/2022", "price": 0.0012044771}, {"currency": "USD", "date": "04/10/2022", "price": 0.0013111}, {"currency": "USD", "date": "04/09/2022", "price": 0.0013111}, {"currency": "USD", "date": "04/06/2022", "price": 0.0012978786}, {"currency": "USD", "date": "04/05/2022", "price": 0.0013675896}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018354023}, {"currency": "USD", "date": "03/31/2022", "price": 0.0017432758}, {"currency": "USD", "date": "03/30/2022", "price": 0.00170447}, {"currency": "USD", "date": "03/29/2022", "price": 0.00126154}, {"currency": "USD", "date": "03/19/2022", "price": 0.0012691955}, {"currency": "USD", "date": "03/18/2022", "price": 0.0012557975}, {"currency": "USD", "date": "03/17/2022", "price": 0.0012291551}, {"currency": "USD", "date": "03/16/2022", "price": 0.0012348883}, {"currency": "USD", "date": "03/10/2022", "price": 0.00094001}, {"currency": "USD", "date": "03/09/2022", "price": 0.00094158551}, {"currency": "USD", "date": "03/08/2022", "price": 0.00077703048}, {"currency": "USD", "date": "03/01/2022", "price": 0.0015685375}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012511}, {"currency": "USD", "date": "02/27/2022", "price": 0.0011421118}, {"currency": "USD", "date": "02/26/2022", "price": 0.0011367835}, {"currency": "USD", "date": "02/25/2022", "price": 0.00093532}, {"currency": "USD", "date": "02/12/2022", "price": 0.00272746}, {"currency": "USD", "date": "02/11/2022", "price": 0.00272746}, {"currency": "USD", "date": "02/10/2022", "price": 0.00125154}, {"currency": "USD", "date": "02/07/2022", "price": 0.00125154}, {"currency": "USD", "date": "02/06/2022", "price": 0.00125154}, {"currency": "USD", "date": "02/05/2022", "price": 0.00125154}, {"currency": "USD", "date": "02/04/2022", "price": 0.001527846}, {"currency": "USD", "date": "02/03/2022", "price": 0.001514863}, {"currency": "USD", "date": "01/29/2022", "price": 0.0009428198}, {"currency": "USD", "date": "01/28/2022", "price": 0.00131116}, {"currency": "USD", "date": "01/23/2022", "price": 0.00131116}, {"currency": "USD", "date": "01/22/2022", "price": 0.00131116}, {"currency": "USD", "date": "01/12/2022", "price": 0.0013005396}, {"currency": "USD", "date": "01/11/2022", "price": 0.0012329773}, {"currency": "USD", "date": "12/12/2021", "price": 0.00154952}, {"currency": "USD", "date": "12/11/2021", "price": 0.00154952}, {"currency": "USD", "date": "12/10/2021", "price": 0.00155095}, {"currency": "USD", "date": "12/05/2021", "price": 0.0016815938}, {"currency": "USD", "date": "12/04/2021", "price": 0.0016512862}, {"currency": "USD", "date": "11/27/2021", "price": 0.0016811822}, {"currency": "USD", "date": "11/26/2021", "price": 0.0016574924}, {"currency": "USD", "date": "11/25/2021", "price": 0.0018563923}, {"currency": "USD", "date": "11/24/2021", "price": 0.0017105754}, {"currency": "USD", "date": "11/23/2021", "price": 0.0018248598}, {"currency": "USD", "date": "11/21/2021", "price": 0.0017058211}, {"currency": "USD", "date": "11/20/2021", "price": 0.0017404723}, {"currency": "USD", "date": "11/19/2021", "price": 0.00155146}, {"currency": "USD", "date": "11/14/2021", "price": 0.0018990514}, {"currency": "USD", "date": "11/13/2021", "price": 0.0019060626}, {"currency": "USD", "date": "11/11/2021", "price": 0.0020955489}, {"currency": "USD", "date": "11/10/2021", "price": 0.0020664246}, {"currency": "USD", "date": "10/26/2021", "price": 0.0018101249}, {"currency": "USD", "date": "10/25/2021", "price": 0.0018989886}, {"currency": "USD", "date": "10/23/2021", "price": 0.00290068}, {"currency": "USD", "date": "10/22/2021", "price": 0.0025360207}, {"currency": "USD", "date": "10/21/2021", "price": 0.0016631972}, {"currency": "USD", "date": "10/19/2021", "price": 0.0019348407}, {"currency": "USD", "date": "10/18/2021", "price": 0.0017764345}, {"currency": "USD", "date": "10/17/2021", "price": 0.001577397}, {"currency": "USD", "date": "10/12/2021", "price": 0.00277367}, {"currency": "USD", "date": "10/11/2021", "price": 0.00277367}, {"currency": "USD", "date": "10/09/2021", "price": 0.00277367}, {"currency": "USD", "date": "10/08/2021", "price": 0.00277367}, {"currency": "USD", "date": "10/07/2021", "price": 0.0014943078}, {"currency": "USD", "date": "10/06/2021", "price": 0.0014657925}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ibank"}