{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.47353957}, {"currency": "USD", "date": "01/28/2023", "price": 1.45979204}, {"currency": "USD", "date": "01/27/2023", "price": 1.44992888}, {"currency": "USD", "date": "01/26/2023", "price": 1.31792237}, {"currency": "USD", "date": "01/25/2023", "price": 1.28151709}, {"currency": "USD", "date": "01/24/2023", "price": 1.13485143}, {"currency": "USD", "date": "01/23/2023", "price": 1.35348467}, {"currency": "USD", "date": "01/22/2023", "price": 1.16219906}, {"currency": "USD", "date": "01/21/2023", "price": 1.12745716}, {"currency": "USD", "date": "01/20/2023", "price": 1.19871392}, {"currency": "USD", "date": "01/19/2023", "price": 0.99256234}, {"currency": "USD", "date": "01/18/2023", "price": 0.89437854}, {"currency": "USD", "date": "01/17/2023", "price": 0.99898642}, {"currency": "USD", "date": "01/14/2023", "price": 1.01006478}, {"currency": "USD", "date": "01/13/2023", "price": 0.78193272}, {"currency": "USD", "date": "01/12/2023", "price": 0.7360336}, {"currency": "USD", "date": "01/11/2023", "price": 0.66325146}, {"currency": "USD", "date": "01/10/2023", "price": 0.65864803}, {"currency": "USD", "date": "01/09/2023", "price": 0.63368449}, {"currency": "USD", "date": "01/08/2023", "price": 0.58447299}, {"currency": "USD", "date": "01/07/2023", "price": 0.54974157}, {"currency": "USD", "date": "01/06/2023", "price": 0.50668712}, {"currency": "USD", "date": "01/05/2023", "price": 0.47874724}, {"currency": "USD", "date": "01/04/2023", "price": 0.52931218}, {"currency": "USD", "date": "01/03/2023", "price": 0.56612465}, {"currency": "USD", "date": "01/02/2023", "price": 0.56302857}, {"currency": "USD", "date": "01/01/2023", "price": 0.57106957}, {"currency": "USD", "date": "12/31/2022", "price": 0.53019956}, {"currency": "USD", "date": "12/30/2022", "price": 0.61609212}, {"currency": "USD", "date": "12/29/2022", "price": 0.57974657}, {"currency": "USD", "date": "12/28/2022", "price": 0.55445974}, {"currency": "USD", "date": "12/27/2022", "price": 0.51026667}, {"currency": "USD", "date": "12/26/2022", "price": 0.52041475}, {"currency": "USD", "date": "12/25/2022", "price": 0.48772495}, {"currency": "USD", "date": "12/24/2022", "price": 0.48246004}, {"currency": "USD", "date": "12/23/2022", "price": 0.45445058}, {"currency": "USD", "date": "12/22/2022", "price": 0.48509039}, {"currency": "USD", "date": "12/21/2022", "price": 0.47953588}, {"currency": "USD", "date": "12/20/2022", "price": 0.4792862}, {"currency": "USD", "date": "12/19/2022", "price": 0.39778312}, {"currency": "USD", "date": "12/18/2022", "price": 0.47692282}, {"currency": "USD", "date": "12/17/2022", "price": 0.48005525}, {"currency": "USD", "date": "12/16/2022", "price": 0.43933327}, {"currency": "USD", "date": "12/15/2022", "price": 0.63073179}, {"currency": "USD", "date": "12/14/2022", "price": 0.66529078}, {"currency": "USD", "date": "12/13/2022", "price": 0.76928457}, {"currency": "USD", "date": "12/12/2022", "price": 0.77976743}, {"currency": "USD", "date": "12/11/2022", "price": 0.81350836}, {"currency": "USD", "date": "12/10/2022", "price": 0.94364126}, {"currency": "USD", "date": "12/09/2022", "price": 0.93037821}, {"currency": "USD", "date": "12/08/2022", "price": 0.87389561}, {"currency": "USD", "date": "12/07/2022", "price": 0.8214724}, {"currency": "USD", "date": "12/06/2022", "price": 0.96284785}, {"currency": "USD", "date": "12/05/2022", "price": 0.9925073}, {"currency": "USD", "date": "12/04/2022", "price": 0.94950617}, {"currency": "USD", "date": "12/03/2022", "price": 0.81786991}, {"currency": "USD", "date": "12/02/2022", "price": 0.92087284}, {"currency": "USD", "date": "12/01/2022", "price": 0.82222372}, {"currency": "USD", "date": "11/30/2022", "price": 0.81218263}, {"currency": "USD", "date": "11/29/2022", "price": 0.75065898}, {"currency": "USD", "date": "11/28/2022", "price": 0.69262712}, {"currency": "USD", "date": "11/27/2022", "price": 0.72224431}, {"currency": "USD", "date": "11/26/2022", "price": 0.71855454}, {"currency": "USD", "date": "11/25/2022", "price": 0.74469068}, {"currency": "USD", "date": "11/24/2022", "price": 0.73157817}, {"currency": "USD", "date": "11/23/2022", "price": 0.74937784}, {"currency": "USD", "date": "11/22/2022", "price": 0.65293936}, {"currency": "USD", "date": "11/21/2022", "price": 0.62057232}, {"currency": "USD", "date": "11/20/2022", "price": 0.62351842}, {"currency": "USD", "date": "11/19/2022", "price": 0.87007416}, {"currency": "USD", "date": "11/18/2022", "price": 0.79220593}, {"currency": "USD", "date": "11/17/2022", "price": 0.75010384}, {"currency": "USD", "date": "11/16/2022", "price": 0.82054909}, {"currency": "USD", "date": "11/15/2022", "price": 0.89529625}, {"currency": "USD", "date": "11/14/2022", "price": 0.87586306}, {"currency": "USD", "date": "11/13/2022", "price": 0.89993989}, {"currency": "USD", "date": "11/12/2022", "price": 0.82090723}, {"currency": "USD", "date": "11/11/2022", "price": 0.9768338}, {"currency": "USD", "date": "11/09/2022", "price": 0.030995913}, {"currency": "USD", "date": "11/08/2022", "price": 0.05493831}, {"currency": "USD", "date": "11/07/2022", "price": 0.10665262}, {"currency": "USD", "date": "11/06/2022", "price": 0.10833943}, {"currency": "USD", "date": "11/05/2022", "price": 0.13322016}, {"currency": "USD", "date": "11/04/2022", "price": 0.13893028}, {"currency": "USD", "date": "11/03/2022", "price": 0.12410031}, {"currency": "USD", "date": "11/02/2022", "price": 0.095447828}, {"currency": "USD", "date": "11/01/2022", "price": 0.11107899}, {"currency": "USD", "date": "10/31/2022", "price": 0.11902366}, {"currency": "USD", "date": "10/30/2022", "price": 0.12261143}, {"currency": "USD", "date": "10/29/2022", "price": 0.12941556}, {"currency": "USD", "date": "10/28/2022", "price": 0.11439712}, {"currency": "USD", "date": "10/27/2022", "price": 0.11557221}, {"currency": "USD", "date": "10/26/2022", "price": 0.11175801}, {"currency": "USD", "date": "10/25/2022", "price": 0.10660983}, {"currency": "USD", "date": "10/24/2022", "price": 0.09560951}, {"currency": "USD", "date": "10/23/2022", "price": 0.10896434}, {"currency": "USD", "date": "10/22/2022", "price": 0.10144817}, {"currency": "USD", "date": "10/21/2022", "price": 0.10150778}, {"currency": "USD", "date": "10/20/2022", "price": 0.098040128}, {"currency": "USD", "date": "10/19/2022", "price": 0.097413921}, {"currency": "USD", "date": "10/18/2022", "price": 0.10573883}, {"currency": "USD", "date": "10/17/2022", "price": 0.11460806}, {"currency": "USD", "date": "10/16/2022", "price": 0.10939361}, {"currency": "USD", "date": "10/15/2022", "price": 0.10570552}, {"currency": "USD", "date": "10/14/2022", "price": 0.10364845}, {"currency": "USD", "date": "10/13/2022", "price": 0.11608494}, {"currency": "USD", "date": "10/12/2022", "price": 0.12130353}, {"currency": "USD", "date": "10/11/2022", "price": 0.13588006}, {"currency": "USD", "date": "10/10/2022", "price": 0.14431515}, {"currency": "USD", "date": "10/09/2022", "price": 0.20141072}, {"currency": "USD", "date": "10/08/2022", "price": 0.19845362}, {"currency": "USD", "date": "10/07/2022", "price": 0.21318052}, {"currency": "USD", "date": "10/06/2022", "price": 0.22337822}, {"currency": "USD", "date": "10/05/2022", "price": 0.21511089}, {"currency": "USD", "date": "10/04/2022", "price": 0.23992477}, {"currency": "USD", "date": "10/03/2022", "price": 0.22441669}, {"currency": "USD", "date": "10/02/2022", "price": 0.21292269}, {"currency": "USD", "date": "10/01/2022", "price": 0.23934357}, {"currency": "USD", "date": "09/30/2022", "price": 0.23464195}, {"currency": "USD", "date": "09/29/2022", "price": 0.24121026}, {"currency": "USD", "date": "09/28/2022", "price": 0.23213135}, {"currency": "USD", "date": "09/27/2022", "price": 0.24254999}, {"currency": "USD", "date": "09/26/2022", "price": 0.2624631}, {"currency": "USD", "date": "09/25/2022", "price": 0.2242837}, {"currency": "USD", "date": "09/24/2022", "price": 0.24270808}, {"currency": "USD", "date": "09/23/2022", "price": 0.26658084}, {"currency": "USD", "date": "09/22/2022", "price": 0.24857338}, {"currency": "USD", "date": "09/21/2022", "price": 0.23133205}, {"currency": "USD", "date": "09/20/2022", "price": 0.23183423}, {"currency": "USD", "date": "09/19/2022", "price": 0.24494833}, {"currency": "USD", "date": "09/18/2022", "price": 0.22384937}, {"currency": "USD", "date": "09/17/2022", "price": 0.30305985}, {"currency": "USD", "date": "09/16/2022", "price": 0.28871814}, {"currency": "USD", "date": "09/15/2022", "price": 0.28460927}, {"currency": "USD", "date": "09/14/2022", "price": 0.31234311}, {"currency": "USD", "date": "09/13/2022", "price": 0.33034065}, {"currency": "USD", "date": "09/12/2022", "price": 0.42379195}, {"currency": "USD", "date": "09/11/2022", "price": 0.46617066}, {"currency": "USD", "date": "09/10/2022", "price": 0.46727908}, {"currency": "USD", "date": "09/09/2022", "price": 0.46325529}, {"currency": "USD", "date": "09/08/2022", "price": 0.36083729}, {"currency": "USD", "date": "09/07/2022", "price": 0.35965366}, {"currency": "USD", "date": "09/06/2022", "price": 0.32677696}, {"currency": "USD", "date": "09/05/2022", "price": 0.42165104}, {"currency": "USD", "date": "09/04/2022", "price": 0.41268101}, {"currency": "USD", "date": "09/03/2022", "price": 0.38097106}, {"currency": "USD", "date": "09/02/2022", "price": 0.32594735}, {"currency": "USD", "date": "09/01/2022", "price": 0.20242701}, {"currency": "USD", "date": "08/31/2022", "price": 0.19594099}, {"currency": "USD", "date": "08/30/2022", "price": 0.1992336}, {"currency": "USD", "date": "08/29/2022", "price": 0.24363567}, {"currency": "USD", "date": "08/28/2022", "price": 0.20573544}, {"currency": "USD", "date": "08/27/2022", "price": 0.2085}, {"currency": "USD", "date": "08/26/2022", "price": 0.15879886}, {"currency": "USD", "date": "08/25/2022", "price": 0.21821919}, {"currency": "USD", "date": "08/24/2022", "price": 0.22573561}, {"currency": "USD", "date": "08/23/2022", "price": 0.22657851}, {"currency": "USD", "date": "08/22/2022", "price": 0.22736337}, {"currency": "USD", "date": "08/21/2022", "price": 0.23820536}, {"currency": "USD", "date": "08/20/2022", "price": 0.22492205}, {"currency": "USD", "date": "08/19/2022", "price": 0.23552146}, {"currency": "USD", "date": "08/18/2022", "price": 0.32195668}, {"currency": "USD", "date": "08/17/2022", "price": 0.41077467}, {"currency": "USD", "date": "08/16/2022", "price": 0.49068225}, {"currency": "USD", "date": "08/15/2022", "price": 0.4945422}, {"currency": "USD", "date": "08/14/2022", "price": 0.54321789}, {"currency": "USD", "date": "08/13/2022", "price": 0.58569723}, {"currency": "USD", "date": "08/12/2022", "price": 0.63576123}, {"currency": "USD", "date": "08/11/2022", "price": 0.59556327}, {"currency": "USD", "date": "08/10/2022", "price": 0.63140256}, {"currency": "USD", "date": "08/09/2022", "price": 0.52990161}, {"currency": "USD", "date": "08/08/2022", "price": 0.6371237}, {"currency": "USD", "date": "08/07/2022", "price": 0.64258939}, {"currency": "USD", "date": "08/06/2022", "price": 0.65692043}, {"currency": "USD", "date": "08/05/2022", "price": 0.68856966}, {"currency": "USD", "date": "08/04/2022", "price": 0.58880066}, {"currency": "USD", "date": "08/03/2022", "price": 0.56879772}, {"currency": "USD", "date": "08/02/2022", "price": 0.60235189}, {"currency": "USD", "date": "08/01/2022", "price": 0.70658459}, {"currency": "USD", "date": "07/31/2022", "price": 0.91496193}, {"currency": "USD", "date": "07/30/2022", "price": 0.7362616}, {"currency": "USD", "date": "07/29/2022", "price": 0.70422683}, {"currency": "USD", "date": "07/28/2022", "price": 0.54510166}, {"currency": "USD", "date": "07/27/2022", "price": 0.53399435}, {"currency": "USD", "date": "07/26/2022", "price": 0.43016812}, {"currency": "USD", "date": "07/25/2022", "price": 0.36837512}, {"currency": "USD", "date": "07/24/2022", "price": 0.45831368}, {"currency": "USD", "date": "07/23/2022", "price": 0.48662691}, {"currency": "USD", "date": "07/22/2022", "price": 0.454509}, {"currency": "USD", "date": "07/21/2022", "price": 0.55781002}, {"currency": "USD", "date": "07/20/2022", "price": 0.53071831}, {"currency": "USD", "date": "07/19/2022", "price": 0.73815627}, {"currency": "USD", "date": "07/18/2022", "price": 0.81481205}, {"currency": "USD", "date": "07/17/2022", "price": 0.74096645}, {"currency": "USD", "date": "07/16/2022", "price": 0.7260769}, {"currency": "USD", "date": "07/15/2022", "price": 0.6613181}, {"currency": "USD", "date": "07/14/2022", "price": 0.67354322}, {"currency": "USD", "date": "07/13/2022", "price": 0.60152619}, {"currency": "USD", "date": "07/12/2022", "price": 0.55239492}, {"currency": "USD", "date": "07/11/2022", "price": 0.56684331}, {"currency": "USD", "date": "07/10/2022", "price": 0.61457847}, {"currency": "USD", "date": "07/09/2022", "price": 0.83002799}, {"currency": "USD", "date": "07/08/2022", "price": 0.83473269}, {"currency": "USD", "date": "07/07/2022", "price": 0.6483057}, {"currency": "USD", "date": "07/06/2022", "price": 0.49674392}, {"currency": "USD", "date": "07/05/2022", "price": 0.47552148}, {"currency": "USD", "date": "07/04/2022", "price": 0.50827855}, {"currency": "USD", "date": "07/03/2022", "price": 0.42792475}, {"currency": "USD", "date": "07/02/2022", "price": 0.43900227}, {"currency": "USD", "date": "07/01/2022", "price": 0.44270159}, {"currency": "USD", "date": "06/30/2022", "price": 0.48050828}, {"currency": "USD", "date": "06/29/2022", "price": 0.50898558}, {"currency": "USD", "date": "06/28/2022", "price": 0.54234687}, {"currency": "USD", "date": "06/27/2022", "price": 0.65152452}, {"currency": "USD", "date": "06/26/2022", "price": 0.65157972}, {"currency": "USD", "date": "06/25/2022", "price": 0.8825851}, {"currency": "USD", "date": "06/24/2022", "price": 0.8227562}, {"currency": "USD", "date": "06/23/2022", "price": 0.72417788}, {"currency": "USD", "date": "06/22/2022", "price": 0.60920059}, {"currency": "USD", "date": "06/21/2022", "price": 0.78032607}, {"currency": "USD", "date": "06/20/2022", "price": 0.78459097}, {"currency": "USD", "date": "06/19/2022", "price": 0.69501122}, {"currency": "USD", "date": "06/18/2022", "price": 0.58458605}, {"currency": "USD", "date": "06/17/2022", "price": 0.72653659}, {"currency": "USD", "date": "06/16/2022", "price": 0.67936855}, {"currency": "USD", "date": "06/15/2022", "price": 0.96668276}, {"currency": "USD", "date": "06/14/2022", "price": 0.84990017}, {"currency": "USD", "date": "06/13/2022", "price": 0.79823838}, {"currency": "USD", "date": "06/12/2022", "price": 1.00751091}, {"currency": "USD", "date": "06/11/2022", "price": 1.28168843}, {"currency": "USD", "date": "06/08/2022", "price": 1.87064478}, {"currency": "USD", "date": "06/07/2022", "price": 0.022220733}, {"currency": "USD", "date": "06/06/2022", "price": 0.032124672}, {"currency": "USD", "date": "06/05/2022", "price": 0.029611367}, {"currency": "USD", "date": "06/04/2022", "price": 0.035622322}, {"currency": "USD", "date": "06/03/2022", "price": 0.038918562}, {"currency": "USD", "date": "06/02/2022", "price": 0.065180656}, {"currency": "USD", "date": "06/01/2022", "price": 0.035995376}, {"currency": "USD", "date": "05/31/2022", "price": 0.047621136}, {"currency": "USD", "date": "05/30/2022", "price": 0.045780797}, {"currency": "USD", "date": "05/29/2022", "price": 0.032197174}, {"currency": "USD", "date": "05/28/2022", "price": 0.034212219}, {"currency": "USD", "date": "05/27/2022", "price": 0.030793523}, {"currency": "USD", "date": "05/26/2022", "price": 0.03671451}, {"currency": "USD", "date": "05/25/2022", "price": 0.045482172}, {"currency": "USD", "date": "05/24/2022", "price": 0.048817931}, {"currency": "USD", "date": "05/23/2022", "price": 0.049506499}, {"currency": "USD", "date": "05/22/2022", "price": 0.065404107}, {"currency": "USD", "date": "05/21/2022", "price": 0.061123179}, {"currency": "USD", "date": "05/20/2022", "price": 0.05708842}, {"currency": "USD", "date": "05/19/2022", "price": 0.069092879}, {"currency": "USD", "date": "05/18/2022", "price": 0.055023686}, {"currency": "USD", "date": "05/17/2022", "price": 0.087264967}, {"currency": "USD", "date": "05/16/2022", "price": 0.07298247}, {"currency": "USD", "date": "05/15/2022", "price": 0.1082326}, {"currency": "USD", "date": "05/12/2022", "price": 0.072905791}, {"currency": "USD", "date": "05/11/2022", "price": 0.0010062123}, {"currency": "USD", "date": "05/10/2022", "price": 0.0033071856}, {"currency": "USD", "date": "05/09/2022", "price": 0.0027088672}, {"currency": "USD", "date": "05/08/2022", "price": 0.0051186851}, {"currency": "USD", "date": "05/07/2022", "price": 0.0054265897}, {"currency": "USD", "date": "05/06/2022", "price": 0.0061249887}, {"currency": "USD", "date": "05/05/2022", "price": 0.0066568396}, {"currency": "USD", "date": "05/04/2022", "price": 0.009391436}, {"currency": "USD", "date": "05/03/2022", "price": 0.0069998226}, {"currency": "USD", "date": "05/02/2022", "price": 0.0075334008}, {"currency": "USD", "date": "05/01/2022", "price": 0.0078276153}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071352715}, {"currency": "USD", "date": "04/29/2022", "price": 0.012534507}, {"currency": "USD", "date": "04/28/2022", "price": 0.015860239}, {"currency": "USD", "date": "04/27/2022", "price": 0.016645553}, {"currency": "USD", "date": "04/26/2022", "price": 0.015942613}, {"currency": "USD", "date": "04/25/2022", "price": 0.020332403}, {"currency": "USD", "date": "04/24/2022", "price": 0.021065356}, {"currency": "USD", "date": "04/23/2022", "price": 0.022493159}, {"currency": "USD", "date": "04/22/2022", "price": 0.02357157}, {"currency": "USD", "date": "04/21/2022", "price": 0.02346344}, {"currency": "USD", "date": "04/20/2022", "price": 0.026827759}, {"currency": "USD", "date": "04/19/2022", "price": 0.029172652}, {"currency": "USD", "date": "04/18/2022", "price": 0.027568041}, {"currency": "USD", "date": "04/17/2022", "price": 0.025623956}, {"currency": "USD", "date": "04/16/2022", "price": 0.03254754}, {"currency": "USD", "date": "04/15/2022", "price": 0.029306117}, {"currency": "USD", "date": "04/14/2022", "price": 0.028213842}, {"currency": "USD", "date": "04/13/2022", "price": 0.031339503}, {"currency": "USD", "date": "04/12/2022", "price": 0.029892677}, {"currency": "USD", "date": "04/11/2022", "price": 0.027575339}, {"currency": "USD", "date": "04/10/2022", "price": 0.03605722}, {"currency": "USD", "date": "04/09/2022", "price": 0.043938851}, {"currency": "USD", "date": "04/08/2022", "price": 0.042219835}, {"currency": "USD", "date": "04/07/2022", "price": 0.053814243}, {"currency": "USD", "date": "04/06/2022", "price": 0.049563122}, {"currency": "USD", "date": "04/05/2022", "price": 0.074796785}, {"currency": "USD", "date": "04/04/2022", "price": 0.084939323}, {"currency": "USD", "date": "04/03/2022", "price": 0.095333096}, {"currency": "USD", "date": "04/02/2022", "price": 0.077536492}, {"currency": "USD", "date": "04/01/2022", "price": 0.087035305}, {"currency": "USD", "date": "03/31/2022", "price": 0.080780267}, {"currency": "USD", "date": "03/30/2022", "price": 0.093489637}, {"currency": "USD", "date": "03/29/2022", "price": 0.099116119}, {"currency": "USD", "date": "03/28/2022", "price": 0.095155015}, {"currency": "USD", "date": "03/27/2022", "price": 0.098707494}, {"currency": "USD", "date": "03/26/2022", "price": 0.072489925}, {"currency": "USD", "date": "03/25/2022", "price": 0.066327356}, {"currency": "USD", "date": "03/24/2022", "price": 0.074065504}, {"currency": "USD", "date": "03/23/2022", "price": 0.071628947}, {"currency": "USD", "date": "03/22/2022", "price": 0.062279952}, {"currency": "USD", "date": "03/21/2022", "price": 0.052996139}, {"currency": "USD", "date": "03/20/2022", "price": 0.053283478}, {"currency": "USD", "date": "03/19/2022", "price": 0.062772996}, {"currency": "USD", "date": "03/18/2022", "price": 0.056261316}, {"currency": "USD", "date": "03/17/2022", "price": 0.053960641}, {"currency": "USD", "date": "03/16/2022", "price": 0.055192137}, {"currency": "USD", "date": "03/15/2022", "price": 0.048892901}, {"currency": "USD", "date": "03/14/2022", "price": 0.052954279}, {"currency": "USD", "date": "03/13/2022", "price": 0.049963585}, {"currency": "USD", "date": "03/12/2022", "price": 0.055167349}, {"currency": "USD", "date": "03/11/2022", "price": 0.055519805}, {"currency": "USD", "date": "03/10/2022", "price": 0.062934501}, {"currency": "USD", "date": "03/09/2022", "price": 0.074617555}, {"currency": "USD", "date": "03/08/2022", "price": 0.070107255}, {"currency": "USD", "date": "03/07/2022", "price": 0.067276113}, {"currency": "USD", "date": "03/06/2022", "price": 0.067845768}, {"currency": "USD", "date": "03/05/2022", "price": 0.084060616}, {"currency": "USD", "date": "03/04/2022", "price": 0.085281253}, {"currency": "USD", "date": "03/03/2022", "price": 0.12848639}, {"currency": "USD", "date": "03/02/2022", "price": 0.12014921}, {"currency": "USD", "date": "03/01/2022", "price": 0.12264921}, {"currency": "USD", "date": "02/28/2022", "price": 0.14199603}, {"currency": "USD", "date": "02/27/2022", "price": 0.090170363}, {"currency": "USD", "date": "02/26/2022", "price": 0.10154098}, {"currency": "USD", "date": "02/25/2022", "price": 0.10240378}, {"currency": "USD", "date": "02/24/2022", "price": 0.087468248}, {"currency": "USD", "date": "02/23/2022", "price": 0.11488785}, {"currency": "USD", "date": "02/22/2022", "price": 0.12973379}, {"currency": "USD", "date": "02/21/2022", "price": 0.12701823}, {"currency": "USD", "date": "02/20/2022", "price": 0.15499324}, {"currency": "USD", "date": "02/19/2022", "price": 0.19664778}, {"currency": "USD", "date": "02/18/2022", "price": 0.18969357}, {"currency": "USD", "date": "02/17/2022", "price": 0.20088961}, {"currency": "USD", "date": "02/16/2022", "price": 0.27673958}, {"currency": "USD", "date": "02/15/2022", "price": 0.27236239}, {"currency": "USD", "date": "02/14/2022", "price": 0.24637935}, {"currency": "USD", "date": "02/13/2022", "price": 0.21570267}, {"currency": "USD", "date": "02/12/2022", "price": 0.22721272}, {"currency": "USD", "date": "02/11/2022", "price": 0.22469967}, {"currency": "USD", "date": "02/10/2022", "price": 0.30622364}, {"currency": "USD", "date": "02/09/2022", "price": 0.3768217}, {"currency": "USD", "date": "02/08/2022", "price": 0.38447461}, {"currency": "USD", "date": "02/07/2022", "price": 0.44638288}, {"currency": "USD", "date": "02/06/2022", "price": 0.42249283}, {"currency": "USD", "date": "02/05/2022", "price": 0.37382143}, {"currency": "USD", "date": "02/04/2022", "price": 0.38657087}, {"currency": "USD", "date": "02/03/2022", "price": 0.32007889}, {"currency": "USD", "date": "02/02/2022", "price": 0.36639849}, {"currency": "USD", "date": "02/01/2022", "price": 0.30662381}, {"currency": "USD", "date": "01/31/2022", "price": 0.29547266}, {"currency": "USD", "date": "01/30/2022", "price": 0.28046397}, {"currency": "USD", "date": "01/29/2022", "price": 0.32377003}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "icp3l"}