{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.044867627}, {"currency": "USD", "date": "02/05/2023", "price": 0.045632896}, {"currency": "USD", "date": "02/04/2023", "price": 0.043843094}, {"currency": "USD", "date": "02/03/2023", "price": 0.043653599}, {"currency": "USD", "date": "02/02/2023", "price": 0.047071664}, {"currency": "USD", "date": "02/01/2023", "price": 0.039230371}, {"currency": "USD", "date": "01/31/2023", "price": 0.045208441}, {"currency": "USD", "date": "01/30/2023", "price": 0.049112208}, {"currency": "USD", "date": "01/29/2023", "price": 0.035387304}, {"currency": "USD", "date": "01/28/2023", "price": 0.038899306}, {"currency": "USD", "date": "01/27/2023", "price": 0.039921665}, {"currency": "USD", "date": "01/26/2023", "price": 0.045459375}, {"currency": "USD", "date": "01/25/2023", "price": 0.050354321}, {"currency": "USD", "date": "01/24/2023", "price": 0.059133753}, {"currency": "USD", "date": "01/23/2023", "price": 0.051275742}, {"currency": "USD", "date": "01/22/2023", "price": 0.059277408}, {"currency": "USD", "date": "01/21/2023", "price": 0.066371635}, {"currency": "USD", "date": "01/20/2023", "price": 0.064470694}, {"currency": "USD", "date": "01/19/2023", "price": 0.083276143}, {"currency": "USD", "date": "01/18/2023", "price": 0.095262811}, {"currency": "USD", "date": "01/17/2023", "price": 0.090477576}, {"currency": "USD", "date": "01/16/2023", "price": 0.099379327}, {"currency": "USD", "date": "01/15/2023", "price": 0.09412858}, {"currency": "USD", "date": "01/14/2023", "price": 0.10242071}, {"currency": "USD", "date": "01/13/2023", "price": 0.16311965}, {"currency": "USD", "date": "01/12/2023", "price": 0.17512584}, {"currency": "USD", "date": "01/11/2023", "price": 0.20016275}, {"currency": "USD", "date": "01/10/2023", "price": 0.2106854}, {"currency": "USD", "date": "01/09/2023", "price": 0.22385454}, {"currency": "USD", "date": "01/08/2023", "price": 0.25729838}, {"currency": "USD", "date": "01/07/2023", "price": 0.28079168}, {"currency": "USD", "date": "01/06/2023", "price": 0.30948818}, {"currency": "USD", "date": "01/05/2023", "price": 0.33598183}, {"currency": "USD", "date": "01/04/2023", "price": 0.30519972}, {"currency": "USD", "date": "01/03/2023", "price": 0.3157152}, {"currency": "USD", "date": "01/02/2023", "price": 0.30420685}, {"currency": "USD", "date": "01/01/2023", "price": 0.31000169}, {"currency": "USD", "date": "12/31/2022", "price": 0.33825666}, {"currency": "USD", "date": "12/30/2022", "price": 0.29708952}, {"currency": "USD", "date": "12/29/2022", "price": 0.32513777}, {"currency": "USD", "date": "12/28/2022", "price": 0.3480026}, {"currency": "USD", "date": "12/27/2022", "price": 0.38767299}, {"currency": "USD", "date": "12/26/2022", "price": 0.38798067}, {"currency": "USD", "date": "12/25/2022", "price": 0.42453624}, {"currency": "USD", "date": "12/24/2022", "price": 0.44075757}, {"currency": "USD", "date": "12/23/2022", "price": 0.47195227}, {"currency": "USD", "date": "12/22/2022", "price": 0.44812938}, {"currency": "USD", "date": "12/21/2022", "price": 0.46518024}, {"currency": "USD", "date": "12/20/2022", "price": 0.47377637}, {"currency": "USD", "date": "12/19/2022", "price": 0.56731362}, {"currency": "USD", "date": "12/18/2022", "price": 0.50240494}, {"currency": "USD", "date": "12/17/2022", "price": 0.49985893}, {"currency": "USD", "date": "12/16/2022", "price": 0.56164735}, {"currency": "USD", "date": "12/15/2022", "price": 0.44033411}, {"currency": "USD", "date": "12/14/2022", "price": 0.42149728}, {"currency": "USD", "date": "12/13/2022", "price": 0.37751248}, {"currency": "USD", "date": "12/12/2022", "price": 0.38240397}, {"currency": "USD", "date": "12/11/2022", "price": 0.37912201}, {"currency": "USD", "date": "12/10/2022", "price": 0.3400106}, {"currency": "USD", "date": "12/09/2022", "price": 0.35211834}, {"currency": "USD", "date": "12/08/2022", "price": 0.38185213}, {"currency": "USD", "date": "12/07/2022", "price": 0.41636187}, {"currency": "USD", "date": "12/06/2022", "price": 0.36968232}, {"currency": "USD", "date": "12/05/2022", "price": 0.36388134}, {"currency": "USD", "date": "12/04/2022", "price": 0.3823413}, {"currency": "USD", "date": "12/03/2022", "price": 0.44598977}, {"currency": "USD", "date": "12/02/2022", "price": 0.42187962}, {"currency": "USD", "date": "12/01/2022", "price": 0.48317638}, {"currency": "USD", "date": "11/30/2022", "price": 0.47923258}, {"currency": "USD", "date": "11/29/2022", "price": 0.56375491}, {"currency": "USD", "date": "11/28/2022", "price": 0.62390221}, {"currency": "USD", "date": "11/27/2022", "price": 0.61073684}, {"currency": "USD", "date": "11/26/2022", "price": 0.63415713}, {"currency": "USD", "date": "11/25/2022", "price": 0.62617159}, {"currency": "USD", "date": "11/24/2022", "price": 0.66677698}, {"currency": "USD", "date": "11/23/2022", "price": 0.64393436}, {"currency": "USD", "date": "11/22/2022", "price": 0.7710476}, {"currency": "USD", "date": "11/21/2022", "price": 0.84428406}, {"currency": "USD", "date": "11/20/2022", "price": 0.86577132}, {"currency": "USD", "date": "11/19/2022", "price": 0.67410265}, {"currency": "USD", "date": "11/18/2022", "price": 0.75912023}, {"currency": "USD", "date": "11/17/2022", "price": 0.8142466}, {"currency": "USD", "date": "11/16/2022", "price": 0.73450557}, {"currency": "USD", "date": "11/15/2022", "price": 0.68455705}, {"currency": "USD", "date": "11/14/2022", "price": 0.7155354}, {"currency": "USD", "date": "11/13/2022", "price": 0.68668698}, {"currency": "USD", "date": "11/12/2022", "price": 0.81577698}, {"currency": "USD", "date": "11/11/2022", "price": 0.69998963}, {"currency": "USD", "date": "11/10/2022", "price": 0.62459934}, {"currency": "USD", "date": "11/09/2022", "price": 0.98307849}, {"currency": "USD", "date": "11/08/2022", "price": 0.67750094}, {"currency": "USD", "date": "11/07/2022", "price": 0.44381728}, {"currency": "USD", "date": "11/06/2022", "price": 0.43826129}, {"currency": "USD", "date": "11/05/2022", "price": 0.37060652}, {"currency": "USD", "date": "11/04/2022", "price": 0.37366916}, {"currency": "USD", "date": "11/03/2022", "price": 0.42513184}, {"currency": "USD", "date": "11/02/2022", "price": 0.57829741}, {"currency": "USD", "date": "11/01/2022", "price": 0.49980227}, {"currency": "USD", "date": "10/31/2022", "price": 0.48336493}, {"currency": "USD", "date": "10/30/2022", "price": 0.47902336}, {"currency": "USD", "date": "10/29/2022", "price": 0.45968524}, {"currency": "USD", "date": "10/28/2022", "price": 0.55832547}, {"currency": "USD", "date": "10/27/2022", "price": 0.58704371}, {"currency": "USD", "date": "10/26/2022", "price": 0.57020415}, {"currency": "USD", "date": "10/25/2022", "price": 0.60713124}, {"currency": "USD", "date": "10/24/2022", "price": 0.69815406}, {"currency": "USD", "date": "10/23/2022", "price": 0.6162832}, {"currency": "USD", "date": "10/22/2022", "price": 0.68000096}, {"currency": "USD", "date": "10/21/2022", "price": 0.65311558}, {"currency": "USD", "date": "10/20/2022", "price": 0.75854714}, {"currency": "USD", "date": "10/19/2022", "price": 0.78288843}, {"currency": "USD", "date": "10/18/2022", "price": 0.72695868}, {"currency": "USD", "date": "10/17/2022", "price": 0.68313963}, {"currency": "USD", "date": "10/16/2022", "price": 0.73125665}, {"currency": "USD", "date": "10/15/2022", "price": 0.77128945}, {"currency": "USD", "date": "10/14/2022", "price": 0.81165949}, {"currency": "USD", "date": "10/13/2022", "price": 0.75465301}, {"currency": "USD", "date": "10/12/2022", "price": 0.75907991}, {"currency": "USD", "date": "10/11/2022", "price": 0.70230152}, {"currency": "USD", "date": "10/10/2022", "price": 0.67998792}, {"currency": "USD", "date": "10/09/2022", "price": 0.53068704}, {"currency": "USD", "date": "10/08/2022", "price": 0.55207546}, {"currency": "USD", "date": "10/07/2022", "price": 0.52408323}, {"currency": "USD", "date": "10/06/2022", "price": 0.52608929}, {"currency": "USD", "date": "10/05/2022", "price": 0.51865199}, {"currency": "USD", "date": "10/04/2022", "price": 0.48766398}, {"currency": "USD", "date": "10/03/2022", "price": 0.53190224}, {"currency": "USD", "date": "10/02/2022", "price": 0.57758744}, {"currency": "USD", "date": "10/01/2022", "price": 0.52540746}, {"currency": "USD", "date": "09/30/2022", "price": 0.54720726}, {"currency": "USD", "date": "09/29/2022", "price": 0.53427945}, {"currency": "USD", "date": "09/28/2022", "price": 0.56815739}, {"currency": "USD", "date": "09/27/2022", "price": 0.55732996}, {"currency": "USD", "date": "09/26/2022", "price": 0.53182349}, {"currency": "USD", "date": "09/25/2022", "price": 0.64339588}, {"currency": "USD", "date": "09/24/2022", "price": 0.60352908}, {"currency": "USD", "date": "09/23/2022", "price": 0.56417393}, {"currency": "USD", "date": "09/22/2022", "price": 0.61606769}, {"currency": "USD", "date": "09/21/2022", "price": 0.68329722}, {"currency": "USD", "date": "09/20/2022", "price": 0.68735544}, {"currency": "USD", "date": "09/19/2022", "price": 0.66419814}, {"currency": "USD", "date": "09/18/2022", "price": 0.72269901}, {"currency": "USD", "date": "09/17/2022", "price": 0.60461061}, {"currency": "USD", "date": "09/16/2022", "price": 0.65256249}, {"currency": "USD", "date": "09/15/2022", "price": 0.67635696}, {"currency": "USD", "date": "09/14/2022", "price": 0.63910341}, {"currency": "USD", "date": "09/13/2022", "price": 0.62145323}, {"currency": "USD", "date": "09/12/2022", "price": 0.50603558}, {"currency": "USD", "date": "09/11/2022", "price": 0.46371027}, {"currency": "USD", "date": "09/10/2022", "price": 0.48360771}, {"currency": "USD", "date": "09/09/2022", "price": 0.49591665}, {"currency": "USD", "date": "09/08/2022", "price": 0.79760307}, {"currency": "USD", "date": "09/07/2022", "price": 0.79651157}, {"currency": "USD", "date": "09/06/2022", "price": 0.90814345}, {"currency": "USD", "date": "09/05/2022", "price": 0.74125374}, {"currency": "USD", "date": "09/04/2022", "price": 0.76560077}, {"currency": "USD", "date": "09/03/2022", "price": 0.86298418}, {"currency": "USD", "date": "09/02/2022", "price": 0.96309862}, {"currency": "USD", "date": "09/01/2022", "price": 0.97011401}, {"currency": "USD", "date": "08/31/2022", "price": 1.0280434}, {"currency": "USD", "date": "08/30/2022", "price": 1.04386058}, {"currency": "USD", "date": "08/29/2022", "price": 0.85989715}, {"currency": "USD", "date": "08/28/2022", "price": 1.01476184}, {"currency": "USD", "date": "08/27/2022", "price": 1.07988559}, {"currency": "USD", "date": "08/26/2022", "price": 1.4425772}, {"currency": "USD", "date": "08/25/2022", "price": 1.11254957}, {"currency": "USD", "date": "08/24/2022", "price": 1.10290558}, {"currency": "USD", "date": "08/23/2022", "price": 1.14063315}, {"currency": "USD", "date": "08/22/2022", "price": 1.16316667}, {"currency": "USD", "date": "08/21/2022", "price": 0.26904306}, {"currency": "USD", "date": "08/20/2022", "price": 0.28317763}, {"currency": "USD", "date": "08/19/2022", "price": 0.27644093}, {"currency": "USD", "date": "08/18/2022", "price": 0.23018759}, {"currency": "USD", "date": "08/17/2022", "price": 0.20688103}, {"currency": "USD", "date": "08/16/2022", "price": 0.1838212}, {"currency": "USD", "date": "08/15/2022", "price": 0.18405578}, {"currency": "USD", "date": "08/14/2022", "price": 0.17019378}, {"currency": "USD", "date": "08/13/2022", "price": 0.16678851}, {"currency": "USD", "date": "08/12/2022", "price": 0.16286288}, {"currency": "USD", "date": "08/11/2022", "price": 0.17359308}, {"currency": "USD", "date": "08/10/2022", "price": 0.16560855}, {"currency": "USD", "date": "08/09/2022", "price": 0.19807826}, {"currency": "USD", "date": "08/08/2022", "price": 0.18018795}, {"currency": "USD", "date": "08/07/2022", "price": 0.18198056}, {"currency": "USD", "date": "08/06/2022", "price": 0.17245671}, {"currency": "USD", "date": "08/05/2022", "price": 0.1780604}, {"currency": "USD", "date": "08/04/2022", "price": 0.19919844}, {"currency": "USD", "date": "08/03/2022", "price": 0.0008876477}, {"currency": "USD", "date": "08/02/2022", "price": 0.0012190009}, {"currency": "USD", "date": "08/01/2022", "price": 0.0010010034}, {"currency": "USD", "date": "07/31/2022", "price": 0.00093169252}, {"currency": "USD", "date": "07/30/2022", "price": 0.0020932199}, {"currency": "USD", "date": "07/29/2022", "price": 0.0016641134}, {"currency": "USD", "date": "07/28/2022", "price": 0.0017775471}, {"currency": "USD", "date": "07/27/2022", "price": 0.0022821591}, {"currency": "USD", "date": "07/26/2022", "price": 0.0039507628}, {"currency": "USD", "date": "07/25/2022", "price": 0.0041032458}, {"currency": "USD", "date": "07/24/2022", "price": 0.0027504301}, {"currency": "USD", "date": "07/23/2022", "price": 0.0048586732}, {"currency": "USD", "date": "07/22/2022", "price": 0.003142051}, {"currency": "USD", "date": "07/21/2022", "price": 0.002649181}, {"currency": "USD", "date": "07/20/2022", "price": 0.0032878436}, {"currency": "USD", "date": "07/19/2022", "price": 0.0035739427}, {"currency": "USD", "date": "07/18/2022", "price": 0.0022800102}, {"currency": "USD", "date": "07/17/2022", "price": 0.003342157}, {"currency": "USD", "date": "07/16/2022", "price": 0.0031629633}, {"currency": "USD", "date": "07/15/2022", "price": 0.0041063729}, {"currency": "USD", "date": "07/14/2022", "price": 0.0040757256}, {"currency": "USD", "date": "07/13/2022", "price": 0.0067972845}, {"currency": "USD", "date": "07/12/2022", "price": 0.0085543118}, {"currency": "USD", "date": "07/11/2022", "price": 0.0071687495}, {"currency": "USD", "date": "07/10/2022", "price": 0.011419924}, {"currency": "USD", "date": "07/09/2022", "price": 0.021007329}, {"currency": "USD", "date": "07/08/2022", "price": 0.0064943828}, {"currency": "USD", "date": "07/07/2022", "price": 0.0081334575}, {"currency": "USD", "date": "07/06/2022", "price": 0.011486587}, {"currency": "USD", "date": "07/05/2022", "price": 0.01327963}, {"currency": "USD", "date": "07/04/2022", "price": 0.016621186}, {"currency": "USD", "date": "07/03/2022", "price": 0.015337973}, {"currency": "USD", "date": "07/02/2022", "price": 0.017437882}, {"currency": "USD", "date": "07/01/2022", "price": 0.022251827}, {"currency": "USD", "date": "06/30/2022", "price": 0.016257561}, {"currency": "USD", "date": "06/29/2022", "price": 0.014990013}, {"currency": "USD", "date": "06/28/2022", "price": 0.0168028}, {"currency": "USD", "date": "06/27/2022", "price": 0.021013332}, {"currency": "USD", "date": "06/26/2022", "price": 0.022535321}, {"currency": "USD", "date": "06/25/2022", "price": 0.011099852}, {"currency": "USD", "date": "06/24/2022", "price": 0.013611515}, {"currency": "USD", "date": "06/23/2022", "price": 0.016657856}, {"currency": "USD", "date": "06/22/2022", "price": 0.016852741}, {"currency": "USD", "date": "06/21/2022", "price": 0.014321185}, {"currency": "USD", "date": "06/20/2022", "price": 0.016316484}, {"currency": "USD", "date": "06/19/2022", "price": 0.023978929}, {"currency": "USD", "date": "06/18/2022", "price": 0.025998336}, {"currency": "USD", "date": "06/17/2022", "price": 0.021460711}, {"currency": "USD", "date": "06/16/2022", "price": 0.028782188}, {"currency": "USD", "date": "06/15/2022", "price": 0.018935124}, {"currency": "USD", "date": "06/14/2022", "price": 0.022434131}, {"currency": "USD", "date": "06/13/2022", "price": 0.040603274}, {"currency": "USD", "date": "06/12/2022", "price": 0.045108081}, {"currency": "USD", "date": "06/11/2022", "price": 0.024331485}, {"currency": "USD", "date": "06/10/2022", "price": 0.027139468}, {"currency": "USD", "date": "06/09/2022", "price": 0.028965041}, {"currency": "USD", "date": "06/08/2022", "price": 0.019657963}, {"currency": "USD", "date": "06/07/2022", "price": 0.026867245}, {"currency": "USD", "date": "06/06/2022", "price": 0.020078916}, {"currency": "USD", "date": "06/05/2022", "price": 0.022582906}, {"currency": "USD", "date": "06/04/2022", "price": 0.10909652}, {"currency": "USD", "date": "06/03/2022", "price": 0.10744863}, {"currency": "USD", "date": "06/02/2022", "price": 0.027567874}, {"currency": "USD", "date": "06/01/2022", "price": 0.025479001}, {"currency": "USD", "date": "05/31/2022", "price": 0.017246627}, {"currency": "USD", "date": "05/30/2022", "price": 0.025189491}, {"currency": "USD", "date": "05/29/2022", "price": 0.024492216}, {"currency": "USD", "date": "05/28/2022", "price": 0.072683683}, {"currency": "USD", "date": "05/27/2022", "price": 0.09352001}, {"currency": "USD", "date": "05/26/2022", "price": 0.086684029}, {"currency": "USD", "date": "05/25/2022", "price": 0.099733688}, {"currency": "USD", "date": "05/24/2022", "price": 0.10999227}, {"currency": "USD", "date": "05/23/2022", "price": 0.095593923}, {"currency": "USD", "date": "05/22/2022", "price": 0.10891999}, {"currency": "USD", "date": "05/21/2022", "price": 0.12864982}, {"currency": "USD", "date": "05/20/2022", "price": 0.11054204}, {"currency": "USD", "date": "05/19/2022", "price": 0.10399991}, {"currency": "USD", "date": "05/18/2022", "price": 0.14710969}, {"currency": "USD", "date": "05/17/2022", "price": 0.099576968}, {"currency": "USD", "date": "05/16/2022", "price": 0.1165144}, {"currency": "USD", "date": "05/15/2022", "price": 0.068690098}, {"currency": "USD", "date": "05/14/2022", "price": 0.28085514}, {"currency": "USD", "date": "05/11/2022", "price": 0.3163131}, {"currency": "USD", "date": "05/09/2022", "price": 1.00573218}, {"currency": "USD", "date": "05/08/2022", "price": 0.13808768}, {"currency": "USD", "date": "05/07/2022", "price": 0.19250051}, {"currency": "USD", "date": "05/06/2022", "price": 0.14649569}, {"currency": "USD", "date": "05/05/2022", "price": 0.12527004}, {"currency": "USD", "date": "05/04/2022", "price": 0.095714286}, {"currency": "USD", "date": "05/03/2022", "price": 0.18391263}, {"currency": "USD", "date": "05/02/2022", "price": 0.14758169}, {"currency": "USD", "date": "05/01/2022", "price": 0.23058038}, {"currency": "USD", "date": "04/30/2022", "price": 0.14603349}, {"currency": "USD", "date": "04/29/2022", "price": 0.11660333}, {"currency": "USD", "date": "04/28/2022", "price": 0.079039028}, {"currency": "USD", "date": "04/27/2022", "price": 0.097306174}, {"currency": "USD", "date": "04/26/2022", "price": 0.076429188}, {"currency": "USD", "date": "04/25/2022", "price": 0.078737054}, {"currency": "USD", "date": "04/24/2022", "price": 0.10297876}, {"currency": "USD", "date": "04/23/2022", "price": 0.10800059}, {"currency": "USD", "date": "04/22/2022", "price": 0.080460982}, {"currency": "USD", "date": "04/21/2022", "price": 0.077570701}, {"currency": "USD", "date": "04/20/2022", "price": 0.11128491}, {"currency": "USD", "date": "04/19/2022", "price": 0.089503363}, {"currency": "USD", "date": "04/18/2022", "price": 0.078132561}, {"currency": "USD", "date": "04/17/2022", "price": 0.15505246}, {"currency": "USD", "date": "04/16/2022", "price": 0.091850851}, {"currency": "USD", "date": "04/15/2022", "price": 0.10963411}, {"currency": "USD", "date": "04/14/2022", "price": 0.093207523}, {"currency": "USD", "date": "04/13/2022", "price": 0.090093567}, {"currency": "USD", "date": "04/12/2022", "price": 0.10195093}, {"currency": "USD", "date": "04/11/2022", "price": 0.12360257}, {"currency": "USD", "date": "04/10/2022", "price": 0.10875952}, {"currency": "USD", "date": "04/09/2022", "price": 0.085983595}, {"currency": "USD", "date": "04/08/2022", "price": 0.082126178}, {"currency": "USD", "date": "04/07/2022", "price": 0.089721881}, {"currency": "USD", "date": "04/06/2022", "price": 0.12792716}, {"currency": "USD", "date": "04/05/2022", "price": 0.087739193}, {"currency": "USD", "date": "04/04/2022", "price": 0.064397986}, {"currency": "USD", "date": "04/03/2022", "price": 0.05074426}, {"currency": "USD", "date": "04/02/2022", "price": 0.055687676}, {"currency": "USD", "date": "04/01/2022", "price": 0.062563664}, {"currency": "USD", "date": "03/31/2022", "price": 0.066277428}, {"currency": "USD", "date": "03/30/2022", "price": 0.06400458}, {"currency": "USD", "date": "03/29/2022", "price": 0.052124772}, {"currency": "USD", "date": "03/28/2022", "price": 0.04563915}, {"currency": "USD", "date": "03/27/2022", "price": 0.068023594}, {"currency": "USD", "date": "03/26/2022", "price": 0.15565563}, {"currency": "USD", "date": "03/25/2022", "price": 0.13461583}, {"currency": "USD", "date": "03/24/2022", "price": 0.1172587}, {"currency": "USD", "date": "03/23/2022", "price": 0.1288155}, {"currency": "USD", "date": "03/22/2022", "price": 0.12207017}, {"currency": "USD", "date": "03/21/2022", "price": 0.21807345}, {"currency": "USD", "date": "03/20/2022", "price": 0.25985704}, {"currency": "USD", "date": "03/19/2022", "price": 0.22858299}, {"currency": "USD", "date": "03/18/2022", "price": 0.24643554}, {"currency": "USD", "date": "03/17/2022", "price": 0.2453082}, {"currency": "USD", "date": "03/16/2022", "price": 0.25973694}, {"currency": "USD", "date": "03/15/2022", "price": 0.33824435}, {"currency": "USD", "date": "03/14/2022", "price": 0.34381236}, {"currency": "USD", "date": "03/13/2022", "price": 0.37189204}, {"currency": "USD", "date": "03/12/2022", "price": 0.38420292}, {"currency": "USD", "date": "03/11/2022", "price": 0.35305616}, {"currency": "USD", "date": "03/10/2022", "price": 0.32192121}, {"currency": "USD", "date": "03/09/2022", "price": 0.25790122}, {"currency": "USD", "date": "03/08/2022", "price": 0.3107196}, {"currency": "USD", "date": "03/07/2022", "price": 0.35914586}, {"currency": "USD", "date": "03/06/2022", "price": 0.39424177}, {"currency": "USD", "date": "03/05/2022", "price": 0.27546486}, {"currency": "USD", "date": "03/04/2022", "price": 0.21020099}, {"currency": "USD", "date": "03/03/2022", "price": 0.22562833}, {"currency": "USD", "date": "03/02/2022", "price": 0.21767455}, {"currency": "USD", "date": "03/01/2022", "price": 0.19362215}, {"currency": "USD", "date": "02/28/2022", "price": 0.15679108}, {"currency": "USD", "date": "02/27/2022", "price": 0.32985317}, {"currency": "USD", "date": "02/26/2022", "price": 0.32823499}, {"currency": "USD", "date": "02/25/2022", "price": 0.29883997}, {"currency": "USD", "date": "02/24/2022", "price": 0.20956061}, {"currency": "USD", "date": "02/23/2022", "price": 0.44347109}, {"currency": "USD", "date": "02/22/2022", "price": 0.41689207}, {"currency": "USD", "date": "02/21/2022", "price": 0.38731261}, {"currency": "USD", "date": "02/20/2022", "price": 0.39629971}, {"currency": "USD", "date": "02/19/2022", "price": 0.34886521}, {"currency": "USD", "date": "02/18/2022", "price": 0.34718877}, {"currency": "USD", "date": "02/17/2022", "price": 0.31654475}, {"currency": "USD", "date": "02/16/2022", "price": 0.23486569}, {"currency": "USD", "date": "02/15/2022", "price": 0.26404881}, {"currency": "USD", "date": "02/14/2022", "price": 0.33623065}, {"currency": "USD", "date": "02/13/2022", "price": 0.42898033}, {"currency": "USD", "date": "02/12/2022", "price": 0.37720412}, {"currency": "USD", "date": "02/11/2022", "price": 0.35494565}, {"currency": "USD", "date": "02/10/2022", "price": 0.25917333}, {"currency": "USD", "date": "02/09/2022", "price": 0.24774165}, {"currency": "USD", "date": "02/08/2022", "price": 0.26243085}, {"currency": "USD", "date": "02/07/2022", "price": 0.22594312}, {"currency": "USD", "date": "02/06/2022", "price": 0.26478332}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "icp3s"}