{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.014468470051867995}, {"currency": "USD", "date": "01/31/2023", "price": 0.014797916}, {"currency": "USD", "date": "01/30/2023", "price": 0.014871541}, {"currency": "USD", "date": "01/29/2023", "price": 0.016465039}, {"currency": "USD", "date": "01/28/2023", "price": 0.016454709}, {"currency": "USD", "date": "01/27/2023", "price": 0.014587455}, {"currency": "USD", "date": "01/26/2023", "price": 0.014778192}, {"currency": "USD", "date": "01/25/2023", "price": 0.015568993}, {"currency": "USD", "date": "01/24/2023", "price": 0.014858529}, {"currency": "USD", "date": "01/23/2023", "price": 0.015511283}, {"currency": "USD", "date": "01/22/2023", "price": 0.016270985}, {"currency": "USD", "date": "01/21/2023", "price": 0.013197056}, {"currency": "USD", "date": "01/20/2023", "price": 0.01326458}, {"currency": "USD", "date": "01/19/2023", "price": 0.01219708}, {"currency": "USD", "date": "01/18/2023", "price": 0.012235178}, {"currency": "USD", "date": "01/17/2023", "price": 0.013713541}, {"currency": "USD", "date": "01/16/2023", "price": 0.01374184}, {"currency": "USD", "date": "01/15/2023", "price": 0.014141754}, {"currency": "USD", "date": "01/14/2023", "price": 0.012798625}, {"currency": "USD", "date": "01/11/2023", "price": 0.011965516}, {"currency": "USD", "date": "01/10/2023", "price": 0.010714035}, {"currency": "USD", "date": "01/09/2023", "price": 0.010801213}, {"currency": "USD", "date": "01/08/2023", "price": 0.010186501}, {"currency": "USD", "date": "01/07/2023", "price": 0.010500344}, {"currency": "USD", "date": "01/06/2023", "price": 0.0098447763}, {"currency": "USD", "date": "01/05/2023", "price": 0.010005617}, {"currency": "USD", "date": "01/04/2023", "price": 0.0098896751}, {"currency": "USD", "date": "01/03/2023", "price": 0.010147043}, {"currency": "USD", "date": "01/02/2023", "price": 0.010139519}, {"currency": "USD", "date": "01/01/2023", "price": 0.01037308}, {"currency": "USD", "date": "12/31/2022", "price": 0.010113807}, {"currency": "USD", "date": "12/30/2022", "price": 0.010328133}, {"currency": "USD", "date": "12/29/2022", "price": 0.01029195}, {"currency": "USD", "date": "12/28/2022", "price": 0.0099992739}, {"currency": "USD", "date": "12/27/2022", "price": 0.010005229}, {"currency": "USD", "date": "12/26/2022", "price": 0.010256057}, {"currency": "USD", "date": "12/25/2022", "price": 0.010325348}, {"currency": "USD", "date": "12/24/2022", "price": 0.010444289}, {"currency": "USD", "date": "12/23/2022", "price": 0.010198891}, {"currency": "USD", "date": "12/22/2022", "price": 0.009885918}, {"currency": "USD", "date": "12/21/2022", "price": 0.011192508}, {"currency": "USD", "date": "12/20/2022", "price": 0.013623923}, {"currency": "USD", "date": "12/19/2022", "price": 0.010924044}, {"currency": "USD", "date": "12/18/2022", "price": 0.0097486427}, {"currency": "USD", "date": "12/17/2022", "price": 0.0097492455}, {"currency": "USD", "date": "12/16/2022", "price": 0.010159269}, {"currency": "USD", "date": "12/15/2022", "price": 0.011056853}, {"currency": "USD", "date": "12/14/2022", "price": 0.010575547}, {"currency": "USD", "date": "12/13/2022", "price": 0.0099899318}, {"currency": "USD", "date": "12/12/2022", "price": 0.010025724}, {"currency": "USD", "date": "12/11/2022", "price": 0.010220156}, {"currency": "USD", "date": "12/10/2022", "price": 0.010347031}, {"currency": "USD", "date": "12/09/2022", "price": 0.010319741}, {"currency": "USD", "date": "12/08/2022", "price": 0.010074185}, {"currency": "USD", "date": "12/07/2022", "price": 0.010113505}, {"currency": "USD", "date": "12/06/2022", "price": 0.011069748}, {"currency": "USD", "date": "12/05/2022", "price": 0.011672431}, {"currency": "USD", "date": "12/04/2022", "price": 0.012321061}, {"currency": "USD", "date": "12/03/2022", "price": 0.011550874}, {"currency": "USD", "date": "12/02/2022", "price": 0.01195484}, {"currency": "USD", "date": "12/01/2022", "price": 0.010869907}, {"currency": "USD", "date": "11/30/2022", "price": 0.010766026}, {"currency": "USD", "date": "11/29/2022", "price": 0.010970862}, {"currency": "USD", "date": "11/28/2022", "price": 0.010902001}, {"currency": "USD", "date": "11/27/2022", "price": 0.01107528}, {"currency": "USD", "date": "11/26/2022", "price": 0.011049301}, {"currency": "USD", "date": "11/25/2022", "price": 0.011692994}, {"currency": "USD", "date": "11/24/2022", "price": 0.011534926}, {"currency": "USD", "date": "11/23/2022", "price": 0.011758271}, {"currency": "USD", "date": "11/22/2022", "price": 0.012467838}, {"currency": "USD", "date": "11/21/2022", "price": 0.012337402}, {"currency": "USD", "date": "11/20/2022", "price": 0.012269995}, {"currency": "USD", "date": "11/19/2022", "price": 0.01335787}, {"currency": "USD", "date": "11/18/2022", "price": 0.017695939}, {"currency": "USD", "date": "11/17/2022", "price": 0.010080612}, {"currency": "USD", "date": "11/16/2022", "price": 0.010048557}, {"currency": "USD", "date": "11/15/2022", "price": 0.0081166784}, {"currency": "USD", "date": "11/14/2022", "price": 0.0078268489}, {"currency": "USD", "date": "11/13/2022", "price": 0.007630534}, {"currency": "USD", "date": "11/12/2022", "price": 0.008400235}, {"currency": "USD", "date": "11/09/2022", "price": 0.0095188006}, {"currency": "USD", "date": "11/08/2022", "price": 0.009575401}, {"currency": "USD", "date": "11/07/2022", "price": 0.011685826}, {"currency": "USD", "date": "11/06/2022", "price": 0.012203822}, {"currency": "USD", "date": "11/05/2022", "price": 0.012812273}, {"currency": "USD", "date": "11/04/2022", "price": 0.012927492}, {"currency": "USD", "date": "11/03/2022", "price": 0.012331655}, {"currency": "USD", "date": "11/02/2022", "price": 0.011612195}, {"currency": "USD", "date": "11/01/2022", "price": 0.012327996}, {"currency": "USD", "date": "10/31/2022", "price": 0.012794421}, {"currency": "USD", "date": "10/30/2022", "price": 0.012286251}, {"currency": "USD", "date": "10/29/2022", "price": 0.012394561}, {"currency": "USD", "date": "10/28/2022", "price": 0.012341284}, {"currency": "USD", "date": "10/27/2022", "price": 0.012558158}, {"currency": "USD", "date": "10/26/2022", "price": 0.012799459}, {"currency": "USD", "date": "10/25/2022", "price": 0.012575892}, {"currency": "USD", "date": "10/24/2022", "price": 0.012007301}, {"currency": "USD", "date": "10/23/2022", "price": 0.012603922}, {"currency": "USD", "date": "10/22/2022", "price": 0.012066811}, {"currency": "USD", "date": "10/21/2022", "price": 0.012396317}, {"currency": "USD", "date": "10/20/2022", "price": 0.012837718}, {"currency": "USD", "date": "10/19/2022", "price": 0.013445719}, {"currency": "USD", "date": "10/18/2022", "price": 0.014202192}, {"currency": "USD", "date": "10/17/2022", "price": 0.014780502}, {"currency": "USD", "date": "10/16/2022", "price": 0.015651568}, {"currency": "USD", "date": "10/15/2022", "price": 0.014263418}, {"currency": "USD", "date": "10/14/2022", "price": 0.013825295}, {"currency": "USD", "date": "10/13/2022", "price": 0.013772915}, {"currency": "USD", "date": "10/12/2022", "price": 0.014928424}, {"currency": "USD", "date": "10/11/2022", "price": 0.014429228}, {"currency": "USD", "date": "10/10/2022", "price": 0.01533015}, {"currency": "USD", "date": "10/09/2022", "price": 0.015911105}, {"currency": "USD", "date": "10/08/2022", "price": 0.015569854}, {"currency": "USD", "date": "10/07/2022", "price": 0.015931354}, {"currency": "USD", "date": "10/06/2022", "price": 0.016044916}, {"currency": "USD", "date": "10/05/2022", "price": 0.016046776}, {"currency": "USD", "date": "10/04/2022", "price": 0.015445144}, {"currency": "USD", "date": "10/03/2022", "price": 0.015728481}, {"currency": "USD", "date": "10/02/2022", "price": 0.015907906}, {"currency": "USD", "date": "10/01/2022", "price": 0.015351975}, {"currency": "USD", "date": "09/30/2022", "price": 0.015852685}, {"currency": "USD", "date": "09/29/2022", "price": 0.01571559}, {"currency": "USD", "date": "09/28/2022", "price": 0.015990336}, {"currency": "USD", "date": "09/27/2022", "price": 0.0165201}, {"currency": "USD", "date": "09/26/2022", "price": 0.017022543}, {"currency": "USD", "date": "09/25/2022", "price": 0.017491579}, {"currency": "USD", "date": "09/24/2022", "price": 0.018912104}, {"currency": "USD", "date": "09/23/2022", "price": 0.017449758}, {"currency": "USD", "date": "09/22/2022", "price": 0.017853207}, {"currency": "USD", "date": "09/21/2022", "price": 0.01825923}, {"currency": "USD", "date": "09/20/2022", "price": 0.017729587}, {"currency": "USD", "date": "09/19/2022", "price": 0.018278972}, {"currency": "USD", "date": "09/18/2022", "price": 0.018485196}, {"currency": "USD", "date": "09/17/2022", "price": 0.019464882}, {"currency": "USD", "date": "09/16/2022", "price": 0.01875329}, {"currency": "USD", "date": "09/15/2022", "price": 0.01880934}, {"currency": "USD", "date": "09/14/2022", "price": 0.018776687}, {"currency": "USD", "date": "09/13/2022", "price": 0.019514711}, {"currency": "USD", "date": "09/12/2022", "price": 0.02002637}, {"currency": "USD", "date": "09/11/2022", "price": 0.019569281}, {"currency": "USD", "date": "09/10/2022", "price": 0.020245982}, {"currency": "USD", "date": "09/09/2022", "price": 0.019041374}, {"currency": "USD", "date": "09/08/2022", "price": 0.01750132}, {"currency": "USD", "date": "09/07/2022", "price": 0.019275019}, {"currency": "USD", "date": "09/06/2022", "price": 0.017322091}, {"currency": "USD", "date": "09/05/2022", "price": 0.018445531}, {"currency": "USD", "date": "09/04/2022", "price": 0.020817967}, {"currency": "USD", "date": "09/03/2022", "price": 0.021937013}, {"currency": "USD", "date": "09/02/2022", "price": 0.022160224}, {"currency": "USD", "date": "09/01/2022", "price": 0.021535972}, {"currency": "USD", "date": "08/31/2022", "price": 0.021256158}, {"currency": "USD", "date": "08/30/2022", "price": 0.020255378}, {"currency": "USD", "date": "08/29/2022", "price": 0.021527576}, {"currency": "USD", "date": "08/28/2022", "price": 0.022064468}, {"currency": "USD", "date": "08/27/2022", "price": 0.022850376}, {"currency": "USD", "date": "08/26/2022", "price": 0.025251422}, {"currency": "USD", "date": "08/25/2022", "price": 0.024774186}, {"currency": "USD", "date": "08/24/2022", "price": 0.02493532}, {"currency": "USD", "date": "08/23/2022", "price": 0.02468628}, {"currency": "USD", "date": "08/22/2022", "price": 0.025813916}, {"currency": "USD", "date": "08/21/2022", "price": 0.025891514}, {"currency": "USD", "date": "08/20/2022", "price": 0.026217668}, {"currency": "USD", "date": "08/19/2022", "price": 0.025488173}, {"currency": "USD", "date": "08/18/2022", "price": 0.027646604}, {"currency": "USD", "date": "08/17/2022", "price": 0.028482239}, {"currency": "USD", "date": "08/16/2022", "price": 0.029184005}, {"currency": "USD", "date": "08/15/2022", "price": 0.031163944}, {"currency": "USD", "date": "08/14/2022", "price": 0.031242916}, {"currency": "USD", "date": "08/13/2022", "price": 0.029681768}, {"currency": "USD", "date": "08/12/2022", "price": 0.028644577}, {"currency": "USD", "date": "08/11/2022", "price": 0.029349406}, {"currency": "USD", "date": "08/10/2022", "price": 0.029191576}, {"currency": "USD", "date": "08/09/2022", "price": 0.029959987}, {"currency": "USD", "date": "08/08/2022", "price": 0.031622075}, {"currency": "USD", "date": "08/07/2022", "price": 0.03146987}, {"currency": "USD", "date": "08/06/2022", "price": 0.029304734}, {"currency": "USD", "date": "08/05/2022", "price": 0.029041054}, {"currency": "USD", "date": "08/04/2022", "price": 0.02801619}, {"currency": "USD", "date": "08/03/2022", "price": 0.028730406}, {"currency": "USD", "date": "08/02/2022", "price": 0.02744063}, {"currency": "USD", "date": "08/01/2022", "price": 0.026859406}, {"currency": "USD", "date": "07/31/2022", "price": 0.027905825}, {"currency": "USD", "date": "07/30/2022", "price": 0.027108402}, {"currency": "USD", "date": "07/29/2022", "price": 0.02770262}, {"currency": "USD", "date": "07/28/2022", "price": 0.029004876}, {"currency": "USD", "date": "07/27/2022", "price": 0.027539629}, {"currency": "USD", "date": "07/26/2022", "price": 0.026759653}, {"currency": "USD", "date": "07/25/2022", "price": 0.029676207}, {"currency": "USD", "date": "07/24/2022", "price": 0.03038879}, {"currency": "USD", "date": "07/23/2022", "price": 0.030934806}, {"currency": "USD", "date": "07/22/2022", "price": 0.03164847}, {"currency": "USD", "date": "07/21/2022", "price": 0.031838249}, {"currency": "USD", "date": "07/20/2022", "price": 0.038894264}, {"currency": "USD", "date": "07/19/2022", "price": 0.031811992}, {"currency": "USD", "date": "07/18/2022", "price": 0.030823125}, {"currency": "USD", "date": "07/17/2022", "price": 0.030146529}, {"currency": "USD", "date": "07/16/2022", "price": 0.030214011}, {"currency": "USD", "date": "07/15/2022", "price": 0.032073454}, {"currency": "USD", "date": "07/14/2022", "price": 0.031139203}, {"currency": "USD", "date": "07/13/2022", "price": 0.031782223}, {"currency": "USD", "date": "07/12/2022", "price": 0.030664851}, {"currency": "USD", "date": "07/11/2022", "price": 0.031134456}, {"currency": "USD", "date": "07/10/2022", "price": 0.033190174}, {"currency": "USD", "date": "07/09/2022", "price": 0.032386991}, {"currency": "USD", "date": "07/08/2022", "price": 0.033560647}, {"currency": "USD", "date": "07/07/2022", "price": 0.03464084}, {"currency": "USD", "date": "07/06/2022", "price": 0.041817394}, {"currency": "USD", "date": "07/05/2022", "price": 0.033657004}, {"currency": "USD", "date": "07/04/2022", "price": 0.031187159}, {"currency": "USD", "date": "07/03/2022", "price": 0.031092805}, {"currency": "USD", "date": "07/02/2022", "price": 0.03096831}, {"currency": "USD", "date": "07/01/2022", "price": 0.032336804}, {"currency": "USD", "date": "06/30/2022", "price": 0.031288064}, {"currency": "USD", "date": "06/29/2022", "price": 0.035951557}, {"currency": "USD", "date": "06/28/2022", "price": 0.034842464}, {"currency": "USD", "date": "06/27/2022", "price": 0.034238745}, {"currency": "USD", "date": "06/26/2022", "price": 0.036823023}, {"currency": "USD", "date": "06/25/2022", "price": 0.039685921}, {"currency": "USD", "date": "06/24/2022", "price": 0.036093028}, {"currency": "USD", "date": "06/23/2022", "price": 0.035219952}, {"currency": "USD", "date": "06/22/2022", "price": 0.035669736}, {"currency": "USD", "date": "06/21/2022", "price": 0.037236757}, {"currency": "USD", "date": "06/20/2022", "price": 0.037346515}, {"currency": "USD", "date": "06/19/2022", "price": 0.037995716}, {"currency": "USD", "date": "06/18/2022", "price": 0.034668792}, {"currency": "USD", "date": "06/17/2022", "price": 0.036047852}, {"currency": "USD", "date": "06/16/2022", "price": 0.036536999}, {"currency": "USD", "date": "06/15/2022", "price": 0.040771566}, {"currency": "USD", "date": "06/14/2022", "price": 0.039027956}, {"currency": "USD", "date": "06/13/2022", "price": 0.039212437}, {"currency": "USD", "date": "06/12/2022", "price": 0.042632899}, {"currency": "USD", "date": "06/11/2022", "price": 0.044157688}, {"currency": "USD", "date": "06/10/2022", "price": 0.045932182}, {"currency": "USD", "date": "06/09/2022", "price": 0.050358621}, {"currency": "USD", "date": "06/08/2022", "price": 0.057925026}, {"currency": "USD", "date": "06/07/2022", "price": 0.054788917}, {"currency": "USD", "date": "06/06/2022", "price": 0.050449722}, {"currency": "USD", "date": "06/05/2022", "price": 0.04893065}, {"currency": "USD", "date": "06/04/2022", "price": 0.04894573}, {"currency": "USD", "date": "06/03/2022", "price": 0.050900206}, {"currency": "USD", "date": "06/02/2022", "price": 0.044854504}, {"currency": "USD", "date": "06/01/2022", "price": 0.042034}, {"currency": "USD", "date": "05/31/2022", "price": 0.04587203}, {"currency": "USD", "date": "05/30/2022", "price": 0.048048494}, {"currency": "USD", "date": "05/29/2022", "price": 0.047997287}, {"currency": "USD", "date": "05/28/2022", "price": 0.044468477}, {"currency": "USD", "date": "05/27/2022", "price": 0.047143178}, {"currency": "USD", "date": "05/26/2022", "price": 0.050557686}, {"currency": "USD", "date": "05/25/2022", "price": 0.05816083}, {"currency": "USD", "date": "05/24/2022", "price": 0.058140452}, {"currency": "USD", "date": "05/23/2022", "price": 0.058425687}, {"currency": "USD", "date": "05/22/2022", "price": 0.056233423}, {"currency": "USD", "date": "05/21/2022", "price": 0.065778255}, {"currency": "USD", "date": "05/20/2022", "price": 0.043921901}, {"currency": "USD", "date": "05/19/2022", "price": 0.043458419}, {"currency": "USD", "date": "05/18/2022", "price": 0.041267765}, {"currency": "USD", "date": "05/17/2022", "price": 0.047326767}, {"currency": "USD", "date": "05/16/2022", "price": 0.043389578}, {"currency": "USD", "date": "05/15/2022", "price": 0.058078476}, {"currency": "USD", "date": "05/14/2022", "price": 0.03623372}, {"currency": "USD", "date": "05/10/2022", "price": 0.068849629}, {"currency": "USD", "date": "05/09/2022", "price": 0.078020575}, {"currency": "USD", "date": "05/08/2022", "price": 0.11080448}, {"currency": "USD", "date": "05/07/2022", "price": 0.11194853}, {"currency": "USD", "date": "05/06/2022", "price": 0.10934611}, {"currency": "USD", "date": "05/05/2022", "price": 0.11084646}, {"currency": "USD", "date": "05/04/2022", "price": 0.11869177}, {"currency": "USD", "date": "05/03/2022", "price": 0.11319713}, {"currency": "USD", "date": "05/02/2022", "price": 0.11732016}, {"currency": "USD", "date": "05/01/2022", "price": 0.11028909}, {"currency": "USD", "date": "04/30/2022", "price": 0.10733056}, {"currency": "USD", "date": "04/29/2022", "price": 0.11341222}, {"currency": "USD", "date": "04/28/2022", "price": 0.12176247}, {"currency": "USD", "date": "04/27/2022", "price": 0.10809582}, {"currency": "USD", "date": "04/26/2022", "price": 0.10387765}, {"currency": "USD", "date": "04/25/2022", "price": 0.11233149}, {"currency": "USD", "date": "04/24/2022", "price": 0.1099411}, {"currency": "USD", "date": "04/23/2022", "price": 0.11196371}, {"currency": "USD", "date": "04/22/2022", "price": 0.11090726}, {"currency": "USD", "date": "04/21/2022", "price": 0.11561259}, {"currency": "USD", "date": "04/20/2022", "price": 0.11541942}, {"currency": "USD", "date": "04/19/2022", "price": 0.12080085}, {"currency": "USD", "date": "04/18/2022", "price": 0.10766558}, {"currency": "USD", "date": "04/17/2022", "price": 0.10661576}, {"currency": "USD", "date": "04/16/2022", "price": 0.11009909}, {"currency": "USD", "date": "04/15/2022", "price": 0.10949648}, {"currency": "USD", "date": "04/14/2022", "price": 0.11044564}, {"currency": "USD", "date": "04/13/2022", "price": 0.1073353}, {"currency": "USD", "date": "04/12/2022", "price": 0.10552717}, {"currency": "USD", "date": "04/11/2022", "price": 0.10187834}, {"currency": "USD", "date": "04/10/2022", "price": 0.11068261}, {"currency": "USD", "date": "04/09/2022", "price": 0.11070319}, {"currency": "USD", "date": "04/08/2022", "price": 0.10539916}, {"currency": "USD", "date": "04/07/2022", "price": 0.11054008}, {"currency": "USD", "date": "04/06/2022", "price": 0.11029653}, {"currency": "USD", "date": "04/05/2022", "price": 0.12722387}, {"currency": "USD", "date": "04/04/2022", "price": 0.13259554}, {"currency": "USD", "date": "04/03/2022", "price": 0.14438019}, {"currency": "USD", "date": "04/02/2022", "price": 0.15489229}, {"currency": "USD", "date": "04/01/2022", "price": 0.15255984}, {"currency": "USD", "date": "03/31/2022", "price": 0.14333925}, {"currency": "USD", "date": "03/30/2022", "price": 0.15997583}, {"currency": "USD", "date": "03/29/2022", "price": 0.16997458}, {"currency": "USD", "date": "03/28/2022", "price": 0.17253547}, {"currency": "USD", "date": "03/27/2022", "price": 0.17288603}, {"currency": "USD", "date": "03/26/2022", "price": 0.17277235}, {"currency": "USD", "date": "03/25/2022", "price": 0.17838457}, {"currency": "USD", "date": "03/24/2022", "price": 0.17819442}, {"currency": "USD", "date": "03/23/2022", "price": 0.18512989}, {"currency": "USD", "date": "03/22/2022", "price": 0.17550985}, {"currency": "USD", "date": "03/21/2022", "price": 0.16806323}, {"currency": "USD", "date": "03/20/2022", "price": 0.16983535}, {"currency": "USD", "date": "03/19/2022", "price": 0.18356437}, {"currency": "USD", "date": "03/18/2022", "price": 0.18559917}, {"currency": "USD", "date": "03/17/2022", "price": 0.1853801}, {"currency": "USD", "date": "03/16/2022", "price": 0.1623122}, {"currency": "USD", "date": "03/15/2022", "price": 0.17636618}, {"currency": "USD", "date": "03/14/2022", "price": 0.15831383}, {"currency": "USD", "date": "03/13/2022", "price": 0.16287026}, {"currency": "USD", "date": "03/12/2022", "price": 0.15654787}, {"currency": "USD", "date": "03/11/2022", "price": 0.16197448}, {"currency": "USD", "date": "03/10/2022", "price": 0.18641713}, {"currency": "USD", "date": "03/09/2022", "price": 0.17486937}, {"currency": "USD", "date": "03/08/2022", "price": 0.16959506}, {"currency": "USD", "date": "03/07/2022", "price": 0.17391101}, {"currency": "USD", "date": "03/06/2022", "price": 1.4156e-14}, {"currency": "USD", "date": "03/05/2022", "price": 0.1336129}, {"currency": "USD", "date": "03/04/2022", "price": 0.13511494}, {"currency": "USD", "date": "03/03/2022", "price": 0.12422559}, {"currency": "USD", "date": "03/02/2022", "price": 0.13059263}, {"currency": "USD", "date": "03/01/2022", "price": 0.11931168}, {"currency": "USD", "date": "02/28/2022", "price": 0.11937144}, {"currency": "USD", "date": "02/27/2022", "price": 0.1102635}, {"currency": "USD", "date": "02/26/2022", "price": 0.11868816}, {"currency": "USD", "date": "02/25/2022", "price": 0.11339311}, {"currency": "USD", "date": "02/24/2022", "price": 0.10880468}, {"currency": "USD", "date": "02/23/2022", "price": 0.10930186}, {"currency": "USD", "date": "02/22/2022", "price": 0.11409128}, {"currency": "USD", "date": "02/21/2022", "price": 0.12388842}, {"currency": "USD", "date": "02/20/2022", "price": 0.10721668}, {"currency": "USD", "date": "02/19/2022", "price": 0.1079513}, {"currency": "USD", "date": "02/18/2022", "price": 0.10926125}, {"currency": "USD", "date": "02/17/2022", "price": 0.11610609}, {"currency": "USD", "date": "02/16/2022", "price": 0.13632935}, {"currency": "USD", "date": "02/15/2022", "price": 0.15223705}, {"currency": "USD", "date": "02/14/2022", "price": 0.11123447}, {"currency": "USD", "date": "02/13/2022", "price": 0.11535277}, {"currency": "USD", "date": "02/12/2022", "price": 0.10673616}, {"currency": "USD", "date": "02/11/2022", "price": 0.1118283}, {"currency": "USD", "date": "02/10/2022", "price": 0.12426931}, {"currency": "USD", "date": "02/09/2022", "price": 0.13184755}, {"currency": "USD", "date": "02/08/2022", "price": 0.12591263}, {"currency": "USD", "date": "02/07/2022", "price": 0.12550765}, {"currency": "USD", "date": "02/06/2022", "price": 0.11360025}, {"currency": "USD", "date": "02/05/2022", "price": 0.11142263}, {"currency": "USD", "date": "02/04/2022", "price": 0.10846298}, {"currency": "USD", "date": "02/03/2022", "price": 0.10214965}, {"currency": "USD", "date": "02/02/2022", "price": 0.1017134}, {"currency": "USD", "date": "02/01/2022", "price": 0.10838721}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ideaology"}