Idle IDLE Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 06:32:29 GMT", "price": 0.4102247123031077}, {"currency": "USD", "date": "Tue, 28 Mar 2023 00:00:00 GMT", "price": 0.44079634}, {"currency": "USD", "date": "Sat, 25 Mar 2023 00:00:00 GMT", "price": 0.46133454}, {"currency": "USD", "date": "Thu, 23 Mar 2023 00:00:00 GMT", "price": 0.48295701}, {"currency": "USD", "date": "Tue, 21 Mar 2023 00:00:00 GMT", "price": 0.48597774}, {"currency": "USD", "date": "Sat, 18 Mar 2023 00:00:00 GMT", "price": 0.41045811}, {"currency": "USD", "date": "Thu, 16 Mar 2023 00:00:00 GMT", "price": 0.41003739}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 0.43583233}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.41338701}, {"currency": "USD", "date": "Thu, 09 Mar 2023 00:00:00 GMT", "price": 0.40101114}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.46452577}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.43723953}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.39496851}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.38572163}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.38129813}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.4025484}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.45015157}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.43523827}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.39625538}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.52193419}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.51710604}, {"currency": "USD", "date": "Wed, 08 Feb 2023 00:00:00 GMT", "price": 0.52065964}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.58516237}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.58542416}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.39650821}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 0.46734756}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 0.45572562}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 0.42167421}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.43454209}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.43042522}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.47385643}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.2883322}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.24592972}, {"currency": "USD", "date": "Tue, 10 Jan 2023 00:00:00 GMT", "price": 0.28642589}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.29838527}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.32668376}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.26745942}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.24874229}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.22344607}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.22782298}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.24176238}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.23675183}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.23625112}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.24451239}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 0.24431104}, {"currency": "USD", "date": "Mon, 12 Dec 2022 00:00:00 GMT", "price": 0.24953647}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.21496681}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 0.21139773}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.20675957}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.20978629}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.22792255}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.23173507}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.23729067}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.2251541}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 0.21830438}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 0.23376613}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 0.24311443}, {"currency": "USD", "date": "Sun, 13 Nov 2022 00:00:00 GMT", "price": 0.24485845}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 0.26081669}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 0.29537066}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.3066297}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.26581386}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.26311211}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.25403914}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.22461845}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.23035842}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.195927}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.23309658}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.21705225}, {"currency": "USD", "date": "Sat, 15 Oct 2022 00:00:00 GMT", "price": 0.20708474}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.25382463}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.27462904}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.21221543}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.21249851}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.18268447}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.18140042}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.1801296}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.21046169}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.21657821}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.23838246}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.22131965}, {"currency": "USD", "date": "Fri, 16 Sep 2022 00:00:00 GMT", "price": 0.22059414}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.20636644}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.1694691}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 0.20442998}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.22372217}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.24173835}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.24676224}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.24030676}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.2293651}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.27931029}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.28891673}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.28657467}, {"currency": "USD", "date": "Thu, 18 Aug 2022 00:00:00 GMT", "price": 0.33546508}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.43313477}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.52072507}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.39052152}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.37777652}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.36460171}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.41013811}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.40693946}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.35878515}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.30249984}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.30767931}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.26856666}, {"currency": "USD", "date": "Wed, 20 Jul 2022 00:00:00 GMT", "price": 0.27159096}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.25747075}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.24194037}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.19343246}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.2354439}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.2490289}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.21448785}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.23164849}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.26448807}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.39058038}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.33307961}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.24892781}, {"currency": "USD", "date": "Tue, 21 Jun 2022 00:00:00 GMT", "price": 0.2395778}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.2346959}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.30656009}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.38174357}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.42057554}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.60162543}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.62184918}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.53115655}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.6521404}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.65516057}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.64410784}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.49567701}, {"currency": "USD", "date": "Mon, 23 May 2022 00:00:00 GMT", "price": 0.47452837}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.47271103}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.46528844}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.64787625}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.61524114}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.72255407}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.81172676}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.94073775}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 1.05070262}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 1.15549933}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 1.30780369}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 1.26412688}, {"currency": "USD", "date": "Sun, 24 Apr 2022 00:00:00 GMT", "price": 1.34720352}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 1.40957842}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 1.45111696}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 1.27993289}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 1.17983558}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 1.18339321}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 1.44481029}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 1.45161272}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 1.67860896}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "idle"}