{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.85752538}, {"currency": "USD", "date": "01/28/2023", "price": 1.80906812}, {"currency": "USD", "date": "01/27/2023", "price": 1.74720263}, {"currency": "USD", "date": "01/26/2023", "price": 1.74933895}, {"currency": "USD", "date": "01/25/2023", "price": 1.67615075}, {"currency": "USD", "date": "01/24/2023", "price": 1.63908928}, {"currency": "USD", "date": "01/23/2023", "price": 1.76863129}, {"currency": "USD", "date": "01/22/2023", "price": 1.67308545}, {"currency": "USD", "date": "01/21/2023", "price": 1.72126493}, {"currency": "USD", "date": "01/20/2023", "price": 1.63316243}, {"currency": "USD", "date": "01/19/2023", "price": 1.54403752}, {"currency": "USD", "date": "01/18/2023", "price": 1.51176459}, {"currency": "USD", "date": "01/17/2023", "price": 1.67285974}, {"currency": "USD", "date": "01/16/2023", "price": 1.62533221}, {"currency": "USD", "date": "01/15/2023", "price": 1.61566127}, {"currency": "USD", "date": "01/14/2023", "price": 1.61207927}, {"currency": "USD", "date": "01/13/2023", "price": 1.60012766}, {"currency": "USD", "date": "01/12/2023", "price": 1.48071626}, {"currency": "USD", "date": "01/11/2023", "price": 1.42561991}, {"currency": "USD", "date": "01/10/2023", "price": 1.45372516}, {"currency": "USD", "date": "01/09/2023", "price": 1.3694839}, {"currency": "USD", "date": "01/08/2023", "price": 1.33027493}, {"currency": "USD", "date": "01/07/2023", "price": 1.30202023}, {"currency": "USD", "date": "01/06/2023", "price": 1.24177878}, {"currency": "USD", "date": "01/05/2023", "price": 1.16368029}, {"currency": "USD", "date": "01/04/2023", "price": 1.18475634}, {"currency": "USD", "date": "01/03/2023", "price": 1.18289293}, {"currency": "USD", "date": "01/02/2023", "price": 1.17220372}, {"currency": "USD", "date": "01/01/2023", "price": 1.17274079}, {"currency": "USD", "date": "12/31/2022", "price": 1.225267}, {"currency": "USD", "date": "12/30/2022", "price": 1.24035334}, {"currency": "USD", "date": "12/29/2022", "price": 1.29118612}, {"currency": "USD", "date": "12/28/2022", "price": 1.30326679}, {"currency": "USD", "date": "12/27/2022", "price": 1.34602414}, {"currency": "USD", "date": "12/26/2022", "price": 1.32699358}, {"currency": "USD", "date": "12/25/2022", "price": 1.3221695}, {"currency": "USD", "date": "12/24/2022", "price": 1.27434737}, {"currency": "USD", "date": "12/23/2022", "price": 1.22059378}, {"currency": "USD", "date": "12/22/2022", "price": 1.28679588}, {"currency": "USD", "date": "12/21/2022", "price": 1.25384804}, {"currency": "USD", "date": "12/20/2022", "price": 1.200783}, {"currency": "USD", "date": "12/19/2022", "price": 1.16918154}, {"currency": "USD", "date": "12/18/2022", "price": 1.17203309}, {"currency": "USD", "date": "12/17/2022", "price": 1.20463687}, {"currency": "USD", "date": "12/16/2022", "price": 1.09204541}, {"currency": "USD", "date": "12/15/2022", "price": 1.17205705}, {"currency": "USD", "date": "12/14/2022", "price": 1.15116838}, {"currency": "USD", "date": "12/13/2022", "price": 1.146933}, {"currency": "USD", "date": "12/12/2022", "price": 1.13565405}, {"currency": "USD", "date": "12/11/2022", "price": 1.07317496}, {"currency": "USD", "date": "12/10/2022", "price": 1.10175539}, {"currency": "USD", "date": "12/09/2022", "price": 1.10716918}, {"currency": "USD", "date": "12/08/2022", "price": 1.04643235}, {"currency": "USD", "date": "12/07/2022", "price": 1.0225591}, {"currency": "USD", "date": "12/06/2022", "price": 1.05417507}, {"currency": "USD", "date": "12/05/2022", "price": 1.07059528}, {"currency": "USD", "date": "12/04/2022", "price": 1.09365311}, {"currency": "USD", "date": "12/03/2022", "price": 1.07605595}, {"currency": "USD", "date": "12/02/2022", "price": 1.10284313}, {"currency": "USD", "date": "12/01/2022", "price": 1.08875811}, {"currency": "USD", "date": "11/30/2022", "price": 1.08472326}, {"currency": "USD", "date": "11/29/2022", "price": 1.05913937}, {"currency": "USD", "date": "11/28/2022", "price": 1.04863867}, {"currency": "USD", "date": "11/27/2022", "price": 1.0719349}, {"currency": "USD", "date": "11/26/2022", "price": 1.10931087}, {"currency": "USD", "date": "11/25/2022", "price": 1.08735456}, {"currency": "USD", "date": "11/24/2022", "price": 1.14144307}, {"currency": "USD", "date": "11/23/2022", "price": 1.09652099}, {"currency": "USD", "date": "11/22/2022", "price": 1.05561376}, {"currency": "USD", "date": "11/21/2022", "price": 1.17946743}, {"currency": "USD", "date": "11/20/2022", "price": 1.03372498}, {"currency": "USD", "date": "11/19/2022", "price": 0.86073586}, {"currency": "USD", "date": "11/18/2022", "price": 0.85402021}, {"currency": "USD", "date": "11/17/2022", "price": 0.88301823}, {"currency": "USD", "date": "11/16/2022", "price": 0.86784775}, {"currency": "USD", "date": "11/15/2022", "price": 0.87789407}, {"currency": "USD", "date": "11/14/2022", "price": 0.82764097}, {"currency": "USD", "date": "11/13/2022", "price": 0.79246343}, {"currency": "USD", "date": "11/12/2022", "price": 0.83749321}, {"currency": "USD", "date": "11/11/2022", "price": 0.89033321}, {"currency": "USD", "date": "11/10/2022", "price": 0.92126907}, {"currency": "USD", "date": "11/09/2022", "price": 0.79245219}, {"currency": "USD", "date": "11/08/2022", "price": 0.98313849}, {"currency": "USD", "date": "11/07/2022", "price": 1.16573539}, {"currency": "USD", "date": "11/06/2022", "price": 1.18287975}, {"currency": "USD", "date": "11/05/2022", "price": 1.26956401}, {"currency": "USD", "date": "11/04/2022", "price": 1.26704868}, {"currency": "USD", "date": "11/03/2022", "price": 1.14800155}, {"currency": "USD", "date": "11/02/2022", "price": 1.0428912}, {"currency": "USD", "date": "11/01/2022", "price": 1.08015303}, {"currency": "USD", "date": "10/31/2022", "price": 1.06080787}, {"currency": "USD", "date": "10/30/2022", "price": 1.0555417}, {"currency": "USD", "date": "10/29/2022", "price": 1.07605453}, {"currency": "USD", "date": "10/28/2022", "price": 1.05476627}, {"currency": "USD", "date": "10/27/2022", "price": 1.06606658}, {"currency": "USD", "date": "10/26/2022", "price": 1.08208715}, {"currency": "USD", "date": "10/25/2022", "price": 1.05496956}, {"currency": "USD", "date": "10/24/2022", "price": 1.04268743}, {"currency": "USD", "date": "10/23/2022", "price": 1.08354901}, {"currency": "USD", "date": "10/22/2022", "price": 1.06619834}, {"currency": "USD", "date": "10/21/2022", "price": 1.05957842}, {"currency": "USD", "date": "10/20/2022", "price": 1.0630713}, {"currency": "USD", "date": "10/19/2022", "price": 1.06891872}, {"currency": "USD", "date": "10/18/2022", "price": 1.0956225}, {"currency": "USD", "date": "10/17/2022", "price": 1.13353674}, {"currency": "USD", "date": "10/16/2022", "price": 1.10255956}, {"currency": "USD", "date": "10/15/2022", "price": 1.07601596}, {"currency": "USD", "date": "10/14/2022", "price": 1.07337979}, {"currency": "USD", "date": "10/13/2022", "price": 1.08971576}, {"currency": "USD", "date": "10/12/2022", "price": 1.084758}, {"currency": "USD", "date": "10/11/2022", "price": 1.10558424}, {"currency": "USD", "date": "10/10/2022", "price": 1.17299063}, {"currency": "USD", "date": "10/09/2022", "price": 1.22269542}, {"currency": "USD", "date": "10/08/2022", "price": 1.21078804}, {"currency": "USD", "date": "10/07/2022", "price": 1.24071943}, {"currency": "USD", "date": "10/06/2022", "price": 1.26410321}, {"currency": "USD", "date": "10/05/2022", "price": 1.25705444}, {"currency": "USD", "date": "10/04/2022", "price": 1.26410076}, {"currency": "USD", "date": "10/03/2022", "price": 1.22459134}, {"currency": "USD", "date": "10/02/2022", "price": 1.19208881}, {"currency": "USD", "date": "10/01/2022", "price": 1.19732762}, {"currency": "USD", "date": "09/30/2022", "price": 1.19384562}, {"currency": "USD", "date": "09/29/2022", "price": 1.20381087}, {"currency": "USD", "date": "09/28/2022", "price": 1.18269583}, {"currency": "USD", "date": "09/27/2022", "price": 1.18758378}, {"currency": "USD", "date": "09/26/2022", "price": 1.20307721}, {"currency": "USD", "date": "09/25/2022", "price": 1.16727935}, {"currency": "USD", "date": "09/24/2022", "price": 1.17391556}, {"currency": "USD", "date": "09/23/2022", "price": 1.26910683}, {"currency": "USD", "date": "09/22/2022", "price": 1.24042924}, {"currency": "USD", "date": "09/21/2022", "price": 1.21222077}, {"currency": "USD", "date": "09/20/2022", "price": 1.2032144}, {"currency": "USD", "date": "09/19/2022", "price": 1.17700071}, {"currency": "USD", "date": "09/18/2022", "price": 1.22484098}, {"currency": "USD", "date": "09/17/2022", "price": 1.24537203}, {"currency": "USD", "date": "09/16/2022", "price": 1.23211756}, {"currency": "USD", "date": "09/15/2022", "price": 1.21530259}, {"currency": "USD", "date": "09/14/2022", "price": 1.22931426}, {"currency": "USD", "date": "09/13/2022", "price": 1.24992076}, {"currency": "USD", "date": "09/12/2022", "price": 1.39425312}, {"currency": "USD", "date": "09/11/2022", "price": 1.31725547}, {"currency": "USD", "date": "09/10/2022", "price": 1.3237847}, {"currency": "USD", "date": "09/09/2022", "price": 1.34804538}, {"currency": "USD", "date": "09/08/2022", "price": 1.21463847}, {"currency": "USD", "date": "09/07/2022", "price": 1.23069067}, {"currency": "USD", "date": "09/06/2022", "price": 1.02414516}, {"currency": "USD", "date": "09/05/2022", "price": 1.13856897}, {"currency": "USD", "date": "09/04/2022", "price": 1.12580309}, {"currency": "USD", "date": "09/03/2022", "price": 1.13482239}, {"currency": "USD", "date": "09/02/2022", "price": 1.10613786}, {"currency": "USD", "date": "09/01/2022", "price": 1.14821721}, {"currency": "USD", "date": "08/31/2022", "price": 1.13977986}, {"currency": "USD", "date": "08/30/2022", "price": 1.19061486}, {"currency": "USD", "date": "08/29/2022", "price": 1.25863221}, {"currency": "USD", "date": "08/28/2022", "price": 1.20323311}, {"currency": "USD", "date": "08/27/2022", "price": 1.37516644}, {"currency": "USD", "date": "08/26/2022", "price": 1.25056973}, {"currency": "USD", "date": "08/25/2022", "price": 1.39042755}, {"currency": "USD", "date": "08/24/2022", "price": 1.54088387}, {"currency": "USD", "date": "08/23/2022", "price": 1.30239357}, {"currency": "USD", "date": "08/22/2022", "price": 1.36018161}, {"currency": "USD", "date": "08/21/2022", "price": 1.30405575}, {"currency": "USD", "date": "08/20/2022", "price": 1.36817569}, {"currency": "USD", "date": "08/19/2022", "price": 1.23477168}, {"currency": "USD", "date": "08/18/2022", "price": 1.39775123}, {"currency": "USD", "date": "08/17/2022", "price": 1.41193311}, {"currency": "USD", "date": "08/16/2022", "price": 1.47211177}, {"currency": "USD", "date": "08/15/2022", "price": 1.47126173}, {"currency": "USD", "date": "08/14/2022", "price": 1.4607219}, {"currency": "USD", "date": "08/13/2022", "price": 1.42300033}, {"currency": "USD", "date": "08/12/2022", "price": 1.42920874}, {"currency": "USD", "date": "08/11/2022", "price": 1.48610552}, {"currency": "USD", "date": "08/10/2022", "price": 1.46734663}, {"currency": "USD", "date": "08/09/2022", "price": 1.03567896}, {"currency": "USD", "date": "08/08/2022", "price": 1.06273117}, {"currency": "USD", "date": "08/07/2022", "price": 1.04310574}, {"currency": "USD", "date": "08/06/2022", "price": 1.091305}, {"currency": "USD", "date": "08/05/2022", "price": 1.07579446}, {"currency": "USD", "date": "08/04/2022", "price": 1.02986004}, {"currency": "USD", "date": "08/03/2022", "price": 1.01935084}, {"currency": "USD", "date": "08/02/2022", "price": 1.0027836}, {"currency": "USD", "date": "08/01/2022", "price": 1.02917443}, {"currency": "USD", "date": "07/31/2022", "price": 0.99342104}, {"currency": "USD", "date": "07/30/2022", "price": 0.97916731}, {"currency": "USD", "date": "07/29/2022", "price": 0.98262203}, {"currency": "USD", "date": "07/28/2022", "price": 0.93997584}, {"currency": "USD", "date": "07/27/2022", "price": 0.88658411}, {"currency": "USD", "date": "07/26/2022", "price": 0.84968378}, {"currency": "USD", "date": "07/25/2022", "price": 0.84040183}, {"currency": "USD", "date": "07/24/2022", "price": 0.90504347}, {"currency": "USD", "date": "07/23/2022", "price": 0.90941332}, {"currency": "USD", "date": "07/22/2022", "price": 0.90858974}, {"currency": "USD", "date": "07/21/2022", "price": 0.94496733}, {"currency": "USD", "date": "07/20/2022", "price": 0.93225074}, {"currency": "USD", "date": "07/19/2022", "price": 1.00652949}, {"currency": "USD", "date": "07/18/2022", "price": 0.98214684}, {"currency": "USD", "date": "07/17/2022", "price": 0.9392731}, {"currency": "USD", "date": "07/16/2022", "price": 0.94371228}, {"currency": "USD", "date": "07/15/2022", "price": 0.89909761}, {"currency": "USD", "date": "07/14/2022", "price": 0.93145552}, {"currency": "USD", "date": "07/13/2022", "price": 0.85635112}, {"currency": "USD", "date": "07/12/2022", "price": 0.85845878}, {"currency": "USD", "date": "07/11/2022", "price": 0.86534652}, {"currency": "USD", "date": "07/10/2022", "price": 0.94332411}, {"currency": "USD", "date": "07/09/2022", "price": 1.02255152}, {"currency": "USD", "date": "07/08/2022", "price": 0.95389265}, {"currency": "USD", "date": "07/07/2022", "price": 1.01755921}, {"currency": "USD", "date": "07/06/2022", "price": 1.00913727}, {"currency": "USD", "date": "07/05/2022", "price": 1.04923145}, {"currency": "USD", "date": "07/04/2022", "price": 1.01125582}, {"currency": "USD", "date": "07/03/2022", "price": 1.05619606}, {"currency": "USD", "date": "07/02/2022", "price": 1.09060671}, {"currency": "USD", "date": "07/01/2022", "price": 1.33217284}, {"currency": "USD", "date": "06/30/2022", "price": 1.04553101}, {"currency": "USD", "date": "06/29/2022", "price": 0.83183831}, {"currency": "USD", "date": "06/28/2022", "price": 0.72725809}, {"currency": "USD", "date": "06/27/2022", "price": 0.77570029}, {"currency": "USD", "date": "06/26/2022", "price": 0.73060716}, {"currency": "USD", "date": "06/25/2022", "price": 0.78438676}, {"currency": "USD", "date": "06/24/2022", "price": 0.79256801}, {"currency": "USD", "date": "06/23/2022", "price": 0.76137421}, {"currency": "USD", "date": "06/22/2022", "price": 0.67265658}, {"currency": "USD", "date": "06/21/2022", "price": 0.69548216}, {"currency": "USD", "date": "06/20/2022", "price": 0.6868891}, {"currency": "USD", "date": "06/19/2022", "price": 0.68615647}, {"currency": "USD", "date": "06/18/2022", "price": 0.61630522}, {"currency": "USD", "date": "06/17/2022", "price": 0.64200115}, {"currency": "USD", "date": "06/16/2022", "price": 0.61694558}, {"currency": "USD", "date": "06/15/2022", "price": 0.72286791}, {"currency": "USD", "date": "06/14/2022", "price": 0.6852665}, {"currency": "USD", "date": "06/13/2022", "price": 0.69263097}, {"currency": "USD", "date": "06/12/2022", "price": 0.71167853}, {"currency": "USD", "date": "06/11/2022", "price": 0.79846643}, {"currency": "USD", "date": "06/10/2022", "price": 0.88472534}, {"currency": "USD", "date": "06/09/2022", "price": 0.91341827}, {"currency": "USD", "date": "06/08/2022", "price": 0.90057997}, {"currency": "USD", "date": "06/07/2022", "price": 0.95019738}, {"currency": "USD", "date": "06/06/2022", "price": 0.88434685}, {"currency": "USD", "date": "06/05/2022", "price": 0.86847021}, {"currency": "USD", "date": "06/04/2022", "price": 0.868558}, {"currency": "USD", "date": "06/03/2022", "price": 0.88542008}, {"currency": "USD", "date": "06/02/2022", "price": 0.92231998}, {"currency": "USD", "date": "06/01/2022", "price": 0.89716281}, {"currency": "USD", "date": "05/31/2022", "price": 0.98242437}, {"currency": "USD", "date": "05/30/2022", "price": 0.9849854}, {"currency": "USD", "date": "05/29/2022", "price": 0.84945889}, {"currency": "USD", "date": "05/28/2022", "price": 0.8055944}, {"currency": "USD", "date": "05/27/2022", "price": 0.77132361}, {"currency": "USD", "date": "05/26/2022", "price": 0.79254693}, {"currency": "USD", "date": "05/25/2022", "price": 0.87102228}, {"currency": "USD", "date": "05/24/2022", "price": 0.9122994}, {"currency": "USD", "date": "05/23/2022", "price": 0.87412072}, {"currency": "USD", "date": "05/22/2022", "price": 0.94130677}, {"currency": "USD", "date": "05/21/2022", "price": 0.89816021}, {"currency": "USD", "date": "05/20/2022", "price": 0.90220724}, {"currency": "USD", "date": "05/19/2022", "price": 0.91367138}, {"currency": "USD", "date": "05/18/2022", "price": 0.82862965}, {"currency": "USD", "date": "05/17/2022", "price": 0.90931085}, {"currency": "USD", "date": "05/16/2022", "price": 0.8153573}, {"currency": "USD", "date": "05/15/2022", "price": 0.89544347}, {"currency": "USD", "date": "05/14/2022", "price": 0.88067337}, {"currency": "USD", "date": "05/13/2022", "price": 0.81940182}, {"currency": "USD", "date": "05/12/2022", "price": 0.73382407}, {"currency": "USD", "date": "05/11/2022", "price": 0.82132043}, {"currency": "USD", "date": "05/10/2022", "price": 1.15542579}, {"currency": "USD", "date": "05/09/2022", "price": 1.10094038}, {"currency": "USD", "date": "05/08/2022", "price": 1.34677676}, {"currency": "USD", "date": "05/07/2022", "price": 1.37323932}, {"currency": "USD", "date": "05/06/2022", "price": 1.49880272}, {"currency": "USD", "date": "05/05/2022", "price": 1.48957399}, {"currency": "USD", "date": "05/04/2022", "price": 1.64061571}, {"currency": "USD", "date": "05/03/2022", "price": 1.48348746}, {"currency": "USD", "date": "05/02/2022", "price": 1.51871879}, {"currency": "USD", "date": "05/01/2022", "price": 1.54488505}, {"currency": "USD", "date": "04/30/2022", "price": 1.47374129}, {"currency": "USD", "date": "04/29/2022", "price": 1.64740785}, {"currency": "USD", "date": "04/28/2022", "price": 1.79442507}, {"currency": "USD", "date": "04/27/2022", "price": 1.79045996}, {"currency": "USD", "date": "04/26/2022", "price": 1.74449229}, {"currency": "USD", "date": "04/25/2022", "price": 1.9175384}, {"currency": "USD", "date": "04/24/2022", "price": 1.8986061}, {"currency": "USD", "date": "04/23/2022", "price": 1.93790822}, {"currency": "USD", "date": "04/22/2022", "price": 1.99639649}, {"currency": "USD", "date": "04/21/2022", "price": 1.96267369}, {"currency": "USD", "date": "04/20/2022", "price": 2.03486454}, {"currency": "USD", "date": "04/19/2022", "price": 2.07320512}, {"currency": "USD", "date": "04/18/2022", "price": 1.98699572}, {"currency": "USD", "date": "04/17/2022", "price": 1.94031197}, {"currency": "USD", "date": "04/16/2022", "price": 2.0622994}, {"currency": "USD", "date": "04/15/2022", "price": 2.09771176}, {"currency": "USD", "date": "04/14/2022", "price": 2.08348085}, {"currency": "USD", "date": "04/13/2022", "price": 2.06656511}, {"currency": "USD", "date": "04/12/2022", "price": 1.98173086}, {"currency": "USD", "date": "04/11/2022", "price": 1.8250386}, {"currency": "USD", "date": "04/10/2022", "price": 1.96616959}, {"currency": "USD", "date": "04/09/2022", "price": 2.06597639}, {"currency": "USD", "date": "04/08/2022", "price": 1.98238625}, {"currency": "USD", "date": "04/07/2022", "price": 2.11200569}, {"currency": "USD", "date": "04/06/2022", "price": 2.01085917}, {"currency": "USD", "date": "04/05/2022", "price": 2.34677329}, {"currency": "USD", "date": "04/04/2022", "price": 2.44921592}, {"currency": "USD", "date": "04/03/2022", "price": 2.55953225}, {"currency": "USD", "date": "04/02/2022", "price": 2.41320903}, {"currency": "USD", "date": "04/01/2022", "price": 2.52807143}, {"currency": "USD", "date": "03/31/2022", "price": 2.24987455}, {"currency": "USD", "date": "03/30/2022", "price": 2.4164855}, {"currency": "USD", "date": "03/29/2022", "price": 2.30363566}, {"currency": "USD", "date": "03/28/2022", "price": 2.20488364}, {"currency": "USD", "date": "03/27/2022", "price": 2.28270225}, {"currency": "USD", "date": "03/26/2022", "price": 2.17376297}, {"currency": "USD", "date": "03/25/2022", "price": 2.088724}, {"currency": "USD", "date": "03/24/2022", "price": 2.11673314}, {"currency": "USD", "date": "03/23/2022", "price": 2.0948211}, {"currency": "USD", "date": "03/22/2022", "price": 1.93487798}, {"currency": "USD", "date": "03/21/2022", "price": 1.89260138}, {"currency": "USD", "date": "03/20/2022", "price": 1.88469496}, {"currency": "USD", "date": "03/19/2022", "price": 1.9373136}, {"currency": "USD", "date": "03/18/2022", "price": 1.85508551}, {"currency": "USD", "date": "03/17/2022", "price": 1.81239038}, {"currency": "USD", "date": "03/16/2022", "price": 1.81482504}, {"currency": "USD", "date": "03/15/2022", "price": 1.70896293}, {"currency": "USD", "date": "03/14/2022", "price": 1.6913406}, {"currency": "USD", "date": "03/13/2022", "price": 1.59978509}, {"currency": "USD", "date": "03/12/2022", "price": 1.62905692}, {"currency": "USD", "date": "03/11/2022", "price": 1.63685131}, {"currency": "USD", "date": "03/10/2022", "price": 1.66816015}, {"currency": "USD", "date": "03/09/2022", "price": 1.78602986}, {"currency": "USD", "date": "03/08/2022", "price": 1.6845084}, {"currency": "USD", "date": "03/07/2022", "price": 1.72036893}, {"currency": "USD", "date": "03/06/2022", "price": 1.71393218}, {"currency": "USD", "date": "03/05/2022", "price": 1.80115216}, {"currency": "USD", "date": "03/04/2022", "price": 1.72736132}, {"currency": "USD", "date": "03/03/2022", "price": 1.85251526}, {"currency": "USD", "date": "03/02/2022", "price": 1.9227278}, {"currency": "USD", "date": "03/01/2022", "price": 1.98939123}, {"currency": "USD", "date": "02/28/2022", "price": 1.85710739}, {"currency": "USD", "date": "02/27/2022", "price": 1.61646306}, {"currency": "USD", "date": "02/26/2022", "price": 1.67219955}, {"currency": "USD", "date": "02/25/2022", "price": 1.65593002}, {"currency": "USD", "date": "02/24/2022", "price": 1.56950712}, {"currency": "USD", "date": "02/23/2022", "price": 1.59226899}, {"currency": "USD", "date": "02/22/2022", "price": 1.69329289}, {"currency": "USD", "date": "02/21/2022", "price": 1.57579087}, {"currency": "USD", "date": "02/20/2022", "price": 1.73470142}, {"currency": "USD", "date": "02/19/2022", "price": 1.82374733}, {"currency": "USD", "date": "02/18/2022", "price": 1.82673002}, {"currency": "USD", "date": "02/17/2022", "price": 1.90527128}, {"currency": "USD", "date": "02/16/2022", "price": 2.13070082}, {"currency": "USD", "date": "02/15/2022", "price": 2.14891647}, {"currency": "USD", "date": "02/14/2022", "price": 1.94512188}, {"currency": "USD", "date": "02/13/2022", "price": 2.00198618}, {"currency": "USD", "date": "02/12/2022", "price": 2.02229576}, {"currency": "USD", "date": "02/11/2022", "price": 2.07214125}, {"currency": "USD", "date": "02/10/2022", "price": 2.16248697}, {"currency": "USD", "date": "02/09/2022", "price": 2.28410813}, {"currency": "USD", "date": "02/08/2022", "price": 2.19663719}, {"currency": "USD", "date": "02/07/2022", "price": 2.27093861}, {"currency": "USD", "date": "02/06/2022", "price": 2.18401361}, {"currency": "USD", "date": "02/05/2022", "price": 2.16857113}, {"currency": "USD", "date": "02/04/2022", "price": 2.10085266}, {"currency": "USD", "date": "02/03/2022", "price": 1.88511585}, {"currency": "USD", "date": "02/02/2022", "price": 1.87355699}, {"currency": "USD", "date": "02/01/2022", "price": 1.98060201}, {"currency": "USD", "date": "01/31/2022", "price": 1.9472671}, {"currency": "USD", "date": "01/30/2022", "price": 1.90404748}, {"currency": "USD", "date": "01/29/2022", "price": 1.91743673}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iexec-rlc"}