{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.00834002291632835}, {"currency": "USD", "date": "02/03/2023", "price": 0.0085309401}, {"currency": "USD", "date": "02/02/2023", "price": 0.0084194998}, {"currency": "USD", "date": "02/01/2023", "price": 0.0083084199}, {"currency": "USD", "date": "01/31/2023", "price": 0.0085436317}, {"currency": "USD", "date": "01/30/2023", "price": 0.0085089031}, {"currency": "USD", "date": "01/29/2023", "price": 0.0085735891}, {"currency": "USD", "date": "01/28/2023", "price": 0.0084516399}, {"currency": "USD", "date": "01/27/2023", "price": 0.0083427461}, {"currency": "USD", "date": "01/26/2023", "price": 0.008424369}, {"currency": "USD", "date": "01/25/2023", "price": 0.008558863}, {"currency": "USD", "date": "01/24/2023", "price": 0.0090739453}, {"currency": "USD", "date": "01/23/2023", "price": 0.0084939113}, {"currency": "USD", "date": "01/22/2023", "price": 0.0083904038}, {"currency": "USD", "date": "01/21/2023", "price": 0.0084460375}, {"currency": "USD", "date": "01/20/2023", "price": 0.0087484996}, {"currency": "USD", "date": "01/19/2023", "price": 0.009143509}, {"currency": "USD", "date": "01/18/2023", "price": 0.0078296183}, {"currency": "USD", "date": "01/17/2023", "price": 0.0076389588}, {"currency": "USD", "date": "01/16/2023", "price": 0.0080093778}, {"currency": "USD", "date": "01/15/2023", "price": 0.0072790148}, {"currency": "USD", "date": "01/14/2023", "price": 0.0071577075}, {"currency": "USD", "date": "01/13/2023", "price": 0.0065810976}, {"currency": "USD", "date": "01/12/2023", "price": 0.0062867181}, {"currency": "USD", "date": "01/11/2023", "price": 0.0060457526}, {"currency": "USD", "date": "01/10/2023", "price": 0.0059830363}, {"currency": "USD", "date": "01/09/2023", "price": 0.0060046482}, {"currency": "USD", "date": "01/08/2023", "price": 0.0058771533}, {"currency": "USD", "date": "01/07/2023", "price": 0.0059700077}, {"currency": "USD", "date": "01/06/2023", "price": 0.005878722}, {"currency": "USD", "date": "01/05/2023", "price": 0.0058733065}, {"currency": "USD", "date": "01/04/2023", "price": 0.0058510083}, {"currency": "USD", "date": "01/03/2023", "price": 0.0057979081}, {"currency": "USD", "date": "01/02/2023", "price": 0.0059135715}, {"currency": "USD", "date": "01/01/2023", "price": 0.0058944094}, {"currency": "USD", "date": "12/31/2022", "price": 0.0059015108}, {"currency": "USD", "date": "12/30/2022", "price": 0.0058349162}, {"currency": "USD", "date": "12/29/2022", "price": 0.0059620989}, {"currency": "USD", "date": "12/28/2022", "price": 0.0057199531}, {"currency": "USD", "date": "12/27/2022", "price": 0.00583136}, {"currency": "USD", "date": "12/26/2022", "price": 0.0063989238}, {"currency": "USD", "date": "12/25/2022", "price": 0.0058944997}, {"currency": "USD", "date": "12/24/2022", "price": 0.0057014017}, {"currency": "USD", "date": "12/23/2022", "price": 0.0058338473}, {"currency": "USD", "date": "12/22/2022", "price": 0.0057908978}, {"currency": "USD", "date": "12/21/2022", "price": 0.0058420225}, {"currency": "USD", "date": "12/20/2022", "price": 0.0058363669}, {"currency": "USD", "date": "12/19/2022", "price": 0.005555317}, {"currency": "USD", "date": "12/18/2022", "price": 0.0055093686}, {"currency": "USD", "date": "12/17/2022", "price": 0.0056980093}, {"currency": "USD", "date": "12/16/2022", "price": 0.0057121715}, {"currency": "USD", "date": "12/15/2022", "price": 0.0059694564}, {"currency": "USD", "date": "12/14/2022", "price": 0.0059202653}, {"currency": "USD", "date": "12/13/2022", "price": 0.0060699868}, {"currency": "USD", "date": "12/12/2022", "price": 0.006149051}, {"currency": "USD", "date": "12/11/2022", "price": 0.0059768763}, {"currency": "USD", "date": "12/10/2022", "price": 0.0064097005}, {"currency": "USD", "date": "12/09/2022", "price": 0.0055964615}, {"currency": "USD", "date": "12/08/2022", "price": 0.0056963376}, {"currency": "USD", "date": "12/07/2022", "price": 0.0055674705}, {"currency": "USD", "date": "12/06/2022", "price": 0.0057643911}, {"currency": "USD", "date": "12/05/2022", "price": 0.0058991364}, {"currency": "USD", "date": "12/04/2022", "price": 0.0059941166}, {"currency": "USD", "date": "12/03/2022", "price": 0.0062968247}, {"currency": "USD", "date": "12/02/2022", "price": 0.0064721928}, {"currency": "USD", "date": "12/01/2022", "price": 0.0064454336}, {"currency": "USD", "date": "11/30/2022", "price": 0.0062764313}, {"currency": "USD", "date": "11/29/2022", "price": 0.0064201726}, {"currency": "USD", "date": "11/27/2022", "price": 0.0072277057}, {"currency": "USD", "date": "11/26/2022", "price": 0.007618015}, {"currency": "USD", "date": "11/25/2022", "price": 0.0049675636}, {"currency": "USD", "date": "11/24/2022", "price": 0.0050579488}, {"currency": "USD", "date": "11/23/2022", "price": 0.0051828453}, {"currency": "USD", "date": "11/22/2022", "price": 0.0051217459}, {"currency": "USD", "date": "11/21/2022", "price": 0.0056649712}, {"currency": "USD", "date": "11/20/2022", "price": 0.0079425796}, {"currency": "USD", "date": "11/19/2022", "price": 0.004120494}, {"currency": "USD", "date": "11/18/2022", "price": 0.0041449149}, {"currency": "USD", "date": "11/17/2022", "price": 0.0039988005}, {"currency": "USD", "date": "11/16/2022", "price": 0.0039440211}, {"currency": "USD", "date": "11/15/2022", "price": 0.004188008}, {"currency": "USD", "date": "11/14/2022", "price": 0.0040801258}, {"currency": "USD", "date": "11/13/2022", "price": 0.0041161828}, {"currency": "USD", "date": "11/12/2022", "price": 0.0041386753}, {"currency": "USD", "date": "11/11/2022", "price": 0.0042452352}, {"currency": "USD", "date": "11/10/2022", "price": 0.0042784522}, {"currency": "USD", "date": "11/09/2022", "price": 0.0042445629}, {"currency": "USD", "date": "11/08/2022", "price": 0.0047295883}, {"currency": "USD", "date": "11/07/2022", "price": 0.0050196257}, {"currency": "USD", "date": "11/06/2022", "price": 0.0050149352}, {"currency": "USD", "date": "11/05/2022", "price": 0.0050430363}, {"currency": "USD", "date": "11/04/2022", "price": 0.0049038732}, {"currency": "USD", "date": "11/03/2022", "price": 0.004939873}, {"currency": "USD", "date": "11/02/2022", "price": 0.0050719334}, {"currency": "USD", "date": "11/01/2022", "price": 0.0050046916}, {"currency": "USD", "date": "10/31/2022", "price": 0.0048147267}, {"currency": "USD", "date": "10/30/2022", "price": 0.0048290618}, {"currency": "USD", "date": "10/29/2022", "price": 0.004894446}, {"currency": "USD", "date": "10/28/2022", "price": 0.0049699236}, {"currency": "USD", "date": "10/27/2022", "price": 0.00475091}, {"currency": "USD", "date": "10/26/2022", "price": 0.0049475862}, {"currency": "USD", "date": "10/25/2022", "price": 0.0050353704}, {"currency": "USD", "date": "10/24/2022", "price": 0.0047534688}, {"currency": "USD", "date": "10/23/2022", "price": 0.0052746947}, {"currency": "USD", "date": "10/22/2022", "price": 0.0047667158}, {"currency": "USD", "date": "10/21/2022", "price": 0.0047359217}, {"currency": "USD", "date": "10/20/2022", "price": 0.0048661781}, {"currency": "USD", "date": "10/19/2022", "price": 0.0046149487}, {"currency": "USD", "date": "10/18/2022", "price": 0.004970299}, {"currency": "USD", "date": "10/17/2022", "price": 0.0048232182}, {"currency": "USD", "date": "10/16/2022", "price": 0.0049541036}, {"currency": "USD", "date": "10/15/2022", "price": 0.0048523144}, {"currency": "USD", "date": "10/14/2022", "price": 0.0048624122}, {"currency": "USD", "date": "10/13/2022", "price": 0.004944951}, {"currency": "USD", "date": "10/12/2022", "price": 0.004882888}, {"currency": "USD", "date": "10/11/2022", "price": 0.0048032648}, {"currency": "USD", "date": "10/10/2022", "price": 0.004773472}, {"currency": "USD", "date": "10/09/2022", "price": 0.0046978719}, {"currency": "USD", "date": "10/08/2022", "price": 0.0048558939}, {"currency": "USD", "date": "10/07/2022", "price": 0.0048782503}, {"currency": "USD", "date": "10/06/2022", "price": 0.0050325397}, {"currency": "USD", "date": "10/05/2022", "price": 0.004702927}, {"currency": "USD", "date": "10/04/2022", "price": 0.0047543315}, {"currency": "USD", "date": "10/03/2022", "price": 0.0047126559}, {"currency": "USD", "date": "10/02/2022", "price": 0.0046140756}, {"currency": "USD", "date": "10/01/2022", "price": 0.0047904381}, {"currency": "USD", "date": "09/30/2022", "price": 0.00472459}, {"currency": "USD", "date": "09/29/2022", "price": 0.0047377512}, {"currency": "USD", "date": "09/28/2022", "price": 0.004761227}, {"currency": "USD", "date": "09/27/2022", "price": 0.0048908932}, {"currency": "USD", "date": "09/26/2022", "price": 0.0047164579}, {"currency": "USD", "date": "09/25/2022", "price": 0.0047653162}, {"currency": "USD", "date": "09/24/2022", "price": 0.0046993741}, {"currency": "USD", "date": "09/23/2022", "price": 0.0047472297}, {"currency": "USD", "date": "09/22/2022", "price": 0.0047302961}, {"currency": "USD", "date": "09/21/2022", "price": 0.0047639576}, {"currency": "USD", "date": "09/20/2022", "price": 0.0046959287}, {"currency": "USD", "date": "09/19/2022", "price": 0.0048042697}, {"currency": "USD", "date": "09/18/2022", "price": 0.0049591072}, {"currency": "USD", "date": "09/17/2022", "price": 0.00514395}, {"currency": "USD", "date": "09/16/2022", "price": 0.0048799153}, {"currency": "USD", "date": "09/15/2022", "price": 0.0049791436}, {"currency": "USD", "date": "09/14/2022", "price": 0.0050021464}, {"currency": "USD", "date": "09/13/2022", "price": 0.0050317509}, {"currency": "USD", "date": "09/12/2022", "price": 0.005394562}, {"currency": "USD", "date": "09/11/2022", "price": 0.005320305}, {"currency": "USD", "date": "09/10/2022", "price": 0.005331883}, {"currency": "USD", "date": "09/09/2022", "price": 0.0051660052}, {"currency": "USD", "date": "09/08/2022", "price": 0.0049007224}, {"currency": "USD", "date": "09/07/2022", "price": 0.0048632629}, {"currency": "USD", "date": "09/06/2022", "price": 0.0048366002}, {"currency": "USD", "date": "09/05/2022", "price": 0.0051349868}, {"currency": "USD", "date": "09/04/2022", "price": 0.0051977716}, {"currency": "USD", "date": "09/03/2022", "price": 0.005152983}, {"currency": "USD", "date": "09/02/2022", "price": 0.0053412046}, {"currency": "USD", "date": "09/01/2022", "price": 0.0050994818}, {"currency": "USD", "date": "08/31/2022", "price": 0.0051343238}, {"currency": "USD", "date": "08/30/2022", "price": 0.0052013902}, {"currency": "USD", "date": "08/29/2022", "price": 0.005378434}, {"currency": "USD", "date": "08/28/2022", "price": 0.005240525}, {"currency": "USD", "date": "08/27/2022", "price": 0.0052821468}, {"currency": "USD", "date": "08/26/2022", "price": 0.0053205157}, {"currency": "USD", "date": "08/25/2022", "price": 0.0055041781}, {"currency": "USD", "date": "08/24/2022", "price": 0.0054507117}, {"currency": "USD", "date": "08/23/2022", "price": 0.0054392322}, {"currency": "USD", "date": "08/22/2022", "price": 0.0055423302}, {"currency": "USD", "date": "08/21/2022", "price": 0.0056019515}, {"currency": "USD", "date": "08/20/2022", "price": 0.0055580476}, {"currency": "USD", "date": "08/19/2022", "price": 0.0054692259}, {"currency": "USD", "date": "08/18/2022", "price": 0.0058829036}, {"currency": "USD", "date": "08/17/2022", "price": 0.0059898676}, {"currency": "USD", "date": "08/16/2022", "price": 0.005947395}, {"currency": "USD", "date": "08/15/2022", "price": 0.0060115382}, {"currency": "USD", "date": "08/14/2022", "price": 0.0060675392}, {"currency": "USD", "date": "08/13/2022", "price": 0.0062106244}, {"currency": "USD", "date": "08/12/2022", "price": 0.0061036094}, {"currency": "USD", "date": "08/11/2022", "price": 0.0060474054}, {"currency": "USD", "date": "08/10/2022", "price": 0.0060091298}, {"currency": "USD", "date": "08/09/2022", "price": 0.0059027617}, {"currency": "USD", "date": "08/08/2022", "price": 0.0060048843}, {"currency": "USD", "date": "08/07/2022", "price": 0.0058580946}, {"currency": "USD", "date": "08/06/2022", "price": 0.0058406204}, {"currency": "USD", "date": "08/05/2022", "price": 0.0059827168}, {"currency": "USD", "date": "08/04/2022", "price": 0.0058689055}, {"currency": "USD", "date": "08/03/2022", "price": 0.0059077604}, {"currency": "USD", "date": "08/02/2022", "price": 0.0060327568}, {"currency": "USD", "date": "08/01/2022", "price": 0.006015648}, {"currency": "USD", "date": "07/31/2022", "price": 0.0058947022}, {"currency": "USD", "date": "07/30/2022", "price": 0.0058244031}, {"currency": "USD", "date": "07/29/2022", "price": 0.0057861209}, {"currency": "USD", "date": "07/28/2022", "price": 0.0059795057}, {"currency": "USD", "date": "07/27/2022", "price": 0.0059499495}, {"currency": "USD", "date": "07/26/2022", "price": 0.0057908774}, {"currency": "USD", "date": "07/25/2022", "price": 0.0055723334}, {"currency": "USD", "date": "07/24/2022", "price": 0.005882446}, {"currency": "USD", "date": "07/23/2022", "price": 0.0059012033}, {"currency": "USD", "date": "07/22/2022", "price": 0.0059764492}, {"currency": "USD", "date": "07/21/2022", "price": 0.0058969545}, {"currency": "USD", "date": "07/20/2022", "price": 0.0060709572}, {"currency": "USD", "date": "07/19/2022", "price": 0.0060503538}, {"currency": "USD", "date": "07/18/2022", "price": 0.0060535839}, {"currency": "USD", "date": "07/17/2022", "price": 0.0058752574}, {"currency": "USD", "date": "07/16/2022", "price": 0.0060085841}, {"currency": "USD", "date": "07/15/2022", "price": 0.0056694554}, {"currency": "USD", "date": "07/14/2022", "price": 0.0054495617}, {"currency": "USD", "date": "07/13/2022", "price": 0.0056462949}, {"currency": "USD", "date": "07/12/2022", "price": 0.0056038645}, {"currency": "USD", "date": "07/11/2022", "price": 0.0056228142}, {"currency": "USD", "date": "07/10/2022", "price": 0.0058272046}, {"currency": "USD", "date": "07/09/2022", "price": 0.0058674431}, {"currency": "USD", "date": "07/08/2022", "price": 0.0056957777}, {"currency": "USD", "date": "07/07/2022", "price": 0.005907855}, {"currency": "USD", "date": "07/06/2022", "price": 0.0057575026}, {"currency": "USD", "date": "07/05/2022", "price": 0.0056794767}, {"currency": "USD", "date": "07/04/2022", "price": 0.0056083136}, {"currency": "USD", "date": "07/03/2022", "price": 0.0057725048}, {"currency": "USD", "date": "07/02/2022", "price": 0.0058061794}, {"currency": "USD", "date": "07/01/2022", "price": 0.0058362118}, {"currency": "USD", "date": "06/30/2022", "price": 0.0057502317}, {"currency": "USD", "date": "06/29/2022", "price": 0.0060800524}, {"currency": "USD", "date": "06/28/2022", "price": 0.0061443962}, {"currency": "USD", "date": "06/27/2022", "price": 0.0061381847}, {"currency": "USD", "date": "06/26/2022", "price": 0.0063029172}, {"currency": "USD", "date": "06/25/2022", "price": 0.0063180311}, {"currency": "USD", "date": "06/24/2022", "price": 0.0060156998}, {"currency": "USD", "date": "06/23/2022", "price": 0.0055231122}, {"currency": "USD", "date": "06/22/2022", "price": 0.0056195227}, {"currency": "USD", "date": "06/21/2022", "price": 0.0061920953}, {"currency": "USD", "date": "06/20/2022", "price": 0.0061880178}, {"currency": "USD", "date": "06/19/2022", "price": 0.0060049028}, {"currency": "USD", "date": "06/18/2022", "price": 0.0061085427}, {"currency": "USD", "date": "06/17/2022", "price": 0.0062125832}, {"currency": "USD", "date": "06/16/2022", "price": 0.006042427}, {"currency": "USD", "date": "06/15/2022", "price": 0.006090125}, {"currency": "USD", "date": "06/14/2022", "price": 0.0059880776}, {"currency": "USD", "date": "06/13/2022", "price": 0.0062859556}, {"currency": "USD", "date": "06/12/2022", "price": 0.0068527597}, {"currency": "USD", "date": "06/11/2022", "price": 0.0074498387}, {"currency": "USD", "date": "06/10/2022", "price": 0.0076701382}, {"currency": "USD", "date": "06/09/2022", "price": 0.00776833}, {"currency": "USD", "date": "06/08/2022", "price": 0.0084040941}, {"currency": "USD", "date": "06/07/2022", "price": 0.0085626439}, {"currency": "USD", "date": "06/06/2022", "price": 0.0082214599}, {"currency": "USD", "date": "06/05/2022", "price": 0.0081415878}, {"currency": "USD", "date": "06/04/2022", "price": 0.008060214}, {"currency": "USD", "date": "06/03/2022", "price": 0.0082452608}, {"currency": "USD", "date": "06/02/2022", "price": 0.008165296}, {"currency": "USD", "date": "06/01/2022", "price": 0.0079859378}, {"currency": "USD", "date": "05/31/2022", "price": 0.0081284567}, {"currency": "USD", "date": "05/30/2022", "price": 0.0081385419}, {"currency": "USD", "date": "05/29/2022", "price": 0.0078597203}, {"currency": "USD", "date": "05/28/2022", "price": 0.0076584231}, {"currency": "USD", "date": "05/27/2022", "price": 0.0078524198}, {"currency": "USD", "date": "05/26/2022", "price": 0.0077598832}, {"currency": "USD", "date": "05/25/2022", "price": 0.0079482076}, {"currency": "USD", "date": "05/24/2022", "price": 0.0078891293}, {"currency": "USD", "date": "05/23/2022", "price": 0.0080800246}, {"currency": "USD", "date": "05/22/2022", "price": 0.008079723}, {"currency": "USD", "date": "05/21/2022", "price": 0.0079850242}, {"currency": "USD", "date": "05/20/2022", "price": 0.0077978951}, {"currency": "USD", "date": "05/19/2022", "price": 0.007706831}, {"currency": "USD", "date": "05/18/2022", "price": 0.0077997158}, {"currency": "USD", "date": "05/17/2022", "price": 0.007875742}, {"currency": "USD", "date": "05/16/2022", "price": 0.0078520363}, {"currency": "USD", "date": "05/15/2022", "price": 0.007991237}, {"currency": "USD", "date": "05/14/2022", "price": 0.0078317177}, {"currency": "USD", "date": "05/13/2022", "price": 0.0080026686}, {"currency": "USD", "date": "05/12/2022", "price": 0.0082464168}, {"currency": "USD", "date": "05/11/2022", "price": 0.0085478314}, {"currency": "USD", "date": "05/10/2022", "price": 0.0098472654}, {"currency": "USD", "date": "05/09/2022", "price": 0.010657298}, {"currency": "USD", "date": "05/08/2022", "price": 0.011760673}, {"currency": "USD", "date": "05/07/2022", "price": 0.011776936}, {"currency": "USD", "date": "05/06/2022", "price": 0.012146847}, {"currency": "USD", "date": "05/05/2022", "price": 0.012520966}, {"currency": "USD", "date": "05/04/2022", "price": 0.012792977}, {"currency": "USD", "date": "05/03/2022", "price": 0.012672591}, {"currency": "USD", "date": "05/02/2022", "price": 0.012923936}, {"currency": "USD", "date": "05/01/2022", "price": 0.013119274}, {"currency": "USD", "date": "04/30/2022", "price": 0.013334295}, {"currency": "USD", "date": "04/29/2022", "price": 0.013476948}, {"currency": "USD", "date": "04/28/2022", "price": 0.013545533}, {"currency": "USD", "date": "04/27/2022", "price": 0.013435442}, {"currency": "USD", "date": "04/26/2022", "price": 0.013472602}, {"currency": "USD", "date": "04/25/2022", "price": 0.014043025}, {"currency": "USD", "date": "04/24/2022", "price": 0.014097028}, {"currency": "USD", "date": "04/23/2022", "price": 0.014169882}, {"currency": "USD", "date": "04/22/2022", "price": 0.014046059}, {"currency": "USD", "date": "04/21/2022", "price": 0.013846724}, {"currency": "USD", "date": "04/20/2022", "price": 0.013971937}, {"currency": "USD", "date": "04/19/2022", "price": 0.014339016}, {"currency": "USD", "date": "04/18/2022", "price": 0.01423012}, {"currency": "USD", "date": "04/17/2022", "price": 0.014435751}, {"currency": "USD", "date": "04/16/2022", "price": 0.014949931}, {"currency": "USD", "date": "04/15/2022", "price": 0.014906223}, {"currency": "USD", "date": "04/14/2022", "price": 0.014764703}, {"currency": "USD", "date": "04/13/2022", "price": 0.014939137}, {"currency": "USD", "date": "04/12/2022", "price": 0.014584999}, {"currency": "USD", "date": "04/11/2022", "price": 0.014496259}, {"currency": "USD", "date": "04/10/2022", "price": 0.015176321}, {"currency": "USD", "date": "04/09/2022", "price": 0.015118142}, {"currency": "USD", "date": "04/08/2022", "price": 0.015523982}, {"currency": "USD", "date": "04/07/2022", "price": 0.015995974}, {"currency": "USD", "date": "04/06/2022", "price": 0.015893635}, {"currency": "USD", "date": "04/05/2022", "price": 0.016874286}, {"currency": "USD", "date": "04/04/2022", "price": 0.017591956}, {"currency": "USD", "date": "04/03/2022", "price": 0.016926537}, {"currency": "USD", "date": "04/02/2022", "price": 0.016074242}, {"currency": "USD", "date": "04/01/2022", "price": 0.015449129}, {"currency": "USD", "date": "03/31/2022", "price": 0.01552852}, {"currency": "USD", "date": "03/30/2022", "price": 0.015302001}, {"currency": "USD", "date": "03/29/2022", "price": 0.015257395}, {"currency": "USD", "date": "03/28/2022", "price": 0.01520927}, {"currency": "USD", "date": "03/27/2022", "price": 0.014791746}, {"currency": "USD", "date": "03/26/2022", "price": 0.013870924}, {"currency": "USD", "date": "03/25/2022", "price": 0.013553511}, {"currency": "USD", "date": "03/24/2022", "price": 0.013239717}, {"currency": "USD", "date": "03/23/2022", "price": 0.012897562}, {"currency": "USD", "date": "03/22/2022", "price": 0.012843842}, {"currency": "USD", "date": "03/21/2022", "price": 0.0126088}, {"currency": "USD", "date": "03/20/2022", "price": 0.01279875}, {"currency": "USD", "date": "03/19/2022", "price": 0.012889965}, {"currency": "USD", "date": "03/18/2022", "price": 0.012644293}, {"currency": "USD", "date": "03/17/2022", "price": 0.012491327}, {"currency": "USD", "date": "03/16/2022", "price": 0.012745746}, {"currency": "USD", "date": "03/15/2022", "price": 0.012551489}, {"currency": "USD", "date": "03/14/2022", "price": 0.012707187}, {"currency": "USD", "date": "03/13/2022", "price": 0.01250591}, {"currency": "USD", "date": "03/12/2022", "price": 0.012809063}, {"currency": "USD", "date": "03/11/2022", "price": 0.012740183}, {"currency": "USD", "date": "03/10/2022", "price": 0.012817086}, {"currency": "USD", "date": "03/09/2022", "price": 0.013280119}, {"currency": "USD", "date": "03/08/2022", "price": 0.013087417}, {"currency": "USD", "date": "03/07/2022", "price": 0.013521929}, {"currency": "USD", "date": "03/06/2022", "price": 0.013439746}, {"currency": "USD", "date": "03/05/2022", "price": 0.013565508}, {"currency": "USD", "date": "03/04/2022", "price": 0.013683178}, {"currency": "USD", "date": "03/03/2022", "price": 0.013841254}, {"currency": "USD", "date": "03/02/2022", "price": 0.014008431}, {"currency": "USD", "date": "03/01/2022", "price": 0.01424676}, {"currency": "USD", "date": "02/28/2022", "price": 0.014212627}, {"currency": "USD", "date": "02/27/2022", "price": 0.014325183}, {"currency": "USD", "date": "02/26/2022", "price": 0.014750114}, {"currency": "USD", "date": "02/25/2022", "price": 0.013384571}, {"currency": "USD", "date": "02/24/2022", "price": 0.013311377}, {"currency": "USD", "date": "02/23/2022", "price": 0.013882534}, {"currency": "USD", "date": "02/22/2022", "price": 0.013984017}, {"currency": "USD", "date": "02/21/2022", "price": 0.01393259}, {"currency": "USD", "date": "02/20/2022", "price": 0.014224946}, {"currency": "USD", "date": "02/19/2022", "price": 0.014535652}, {"currency": "USD", "date": "02/18/2022", "price": 0.014676227}, {"currency": "USD", "date": "02/17/2022", "price": 0.014486433}, {"currency": "USD", "date": "02/16/2022", "price": 0.015536526}, {"currency": "USD", "date": "02/15/2022", "price": 0.015513615}, {"currency": "USD", "date": "02/14/2022", "price": 0.01526588}, {"currency": "USD", "date": "02/13/2022", "price": 0.015467391}, {"currency": "USD", "date": "02/12/2022", "price": 0.015605677}, {"currency": "USD", "date": "02/11/2022", "price": 0.015876741}, {"currency": "USD", "date": "02/10/2022", "price": 0.016322826}, {"currency": "USD", "date": "02/09/2022", "price": 0.016400559}, {"currency": "USD", "date": "02/08/2022", "price": 0.016012971}, {"currency": "USD", "date": "02/07/2022", "price": 0.015899073}, {"currency": "USD", "date": "02/06/2022", "price": 0.016076117}, {"currency": "USD", "date": "02/05/2022", "price": 0.01558495}, {"currency": "USD", "date": "02/04/2022", "price": 0.015512614}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ignis"}