IHT Real Estate Protocol Price - IHT Price

{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.00016446002}, {"currency": "USD", "date": "02/02/2023", "price": 0.00015942575}, {"currency": "USD", "date": "02/01/2023", "price": 0.00016282578}, {"currency": "USD", "date": "01/31/2023", "price": 0.00016128914}, {"currency": "USD", "date": "01/30/2023", "price": 0.00015948101}, {"currency": "USD", "date": "01/29/2023", "price": 0.00015545199}, {"currency": "USD", "date": "01/28/2023", "price": 0.00015677542}, {"currency": "USD", "date": "01/27/2023", "price": 0.000163648}, {"currency": "USD", "date": "01/26/2023", "price": 0.00016857752}, {"currency": "USD", "date": "01/25/2023", "price": 0.00015661987}, {"currency": "USD", "date": "01/24/2023", "price": 0.00016411421}, {"currency": "USD", "date": "01/22/2023", "price": 0.00015996717}, {"currency": "USD", "date": "01/21/2023", "price": 0.00015533075}, {"currency": "USD", "date": "01/20/2023", "price": 0.00015154233}, {"currency": "USD", "date": "01/19/2023", "price": 0.00015087387}, {"currency": "USD", "date": "01/18/2023", "price": 0.00015017356}, {"currency": "USD", "date": "01/17/2023", "price": 0.00015351158}, {"currency": "USD", "date": "01/16/2023", "price": 0.00015465681}, {"currency": "USD", "date": "01/15/2023", "price": 0.00015210136}, {"currency": "USD", "date": "01/14/2023", "price": 0.00015280228}, {"currency": "USD", "date": "01/13/2023", "price": 0.00014956479}, {"currency": "USD", "date": "01/12/2023", "price": 0.00015281864}, {"currency": "USD", "date": "01/11/2023", "price": 0.00014612831}, {"currency": "USD", "date": "01/10/2023", "price": 0.00014125897}, {"currency": "USD", "date": "01/09/2023", "price": 0.00014084643}, {"currency": "USD", "date": "01/08/2023", "price": 0.00013973856}, {"currency": "USD", "date": "01/07/2023", "price": 0.00013869178}, {"currency": "USD", "date": "01/06/2023", "price": 0.00013842036}, {"currency": "USD", "date": "01/05/2023", "price": 0.00014028709}, {"currency": "USD", "date": "01/04/2023", "price": 0.00013935462}, {"currency": "USD", "date": "01/03/2023", "price": 0.00013882253}, {"currency": "USD", "date": "01/02/2023", "price": 0.00013943579}, {"currency": "USD", "date": "01/01/2023", "price": 0.00013959593}, {"currency": "USD", "date": "12/31/2022", "price": 0.00013969827}, {"currency": "USD", "date": "12/30/2022", "price": 0.00013831012}, {"currency": "USD", "date": "12/29/2022", "price": 0.00014037663}, {"currency": "USD", "date": "12/28/2022", "price": 0.00013947765}, {"currency": "USD", "date": "12/27/2022", "price": 0.00014071278}, {"currency": "USD", "date": "12/26/2022", "price": 0.00014459957}, {"currency": "USD", "date": "12/25/2022", "price": 0.00014368412}, {"currency": "USD", "date": "12/24/2022", "price": 0.00014156908}, {"currency": "USD", "date": "12/23/2022", "price": 0.00014181304}, {"currency": "USD", "date": "12/22/2022", "price": 0.00013999328}, {"currency": "USD", "date": "12/21/2022", "price": 0.00014191859}, {"currency": "USD", "date": "12/20/2022", "price": 0.00014385422}, {"currency": "USD", "date": "12/19/2022", "price": 0.00014262224}, {"currency": "USD", "date": "12/18/2022", "price": 0.0001413353}, {"currency": "USD", "date": "12/17/2022", "price": 0.00014068341}, {"currency": "USD", "date": "12/16/2022", "price": 0.00013142313}, {"currency": "USD", "date": "12/15/2022", "price": 0.0001553533}, {"currency": "USD", "date": "12/14/2022", "price": 0.00014322426}, {"currency": "USD", "date": "12/13/2022", "price": 0.00014762567}, {"currency": "USD", "date": "12/12/2022", "price": 0.0001464314}, {"currency": "USD", "date": "12/11/2022", "price": 0.00014433103}, {"currency": "USD", "date": "12/10/2022", "price": 0.00013553039}, {"currency": "USD", "date": "12/09/2022", "price": 0.00012969181}, {"currency": "USD", "date": "12/08/2022", "price": 0.00013732508}, {"currency": "USD", "date": "12/07/2022", "price": 0.00013777343}, {"currency": "USD", "date": "12/06/2022", "price": 0.00014053687}, {"currency": "USD", "date": "12/05/2022", "price": 0.000140554}, {"currency": "USD", "date": "12/04/2022", "price": 0.00014132602}, {"currency": "USD", "date": "12/03/2022", "price": 0.0001410011}, {"currency": "USD", "date": "12/02/2022", "price": 0.00014745659}, {"currency": "USD", "date": "12/01/2022", "price": 0.00014370134}, {"currency": "USD", "date": "11/30/2022", "price": 0.00014935745}, {"currency": "USD", "date": "11/29/2022", "price": 0.00014329328}, {"currency": "USD", "date": "11/28/2022", "price": 0.00013811818}, {"currency": "USD", "date": "11/27/2022", "price": 0.00014225451}, {"currency": "USD", "date": "11/26/2022", "price": 0.00014463641}, {"currency": "USD", "date": "11/25/2022", "price": 0.00014464644}, {"currency": "USD", "date": "11/24/2022", "price": 0.0001449778}, {"currency": "USD", "date": "11/23/2022", "price": 0.00013961948}, {"currency": "USD", "date": "11/22/2022", "price": 0.00013675007}, {"currency": "USD", "date": "11/21/2022", "price": 0.00014399879}, {"currency": "USD", "date": "11/20/2022", "price": 0.00014501801}, {"currency": "USD", "date": "11/19/2022", "price": 0.00015240628}, {"currency": "USD", "date": "11/18/2022", "price": 0.00015089578}, {"currency": "USD", "date": "11/17/2022", "price": 0.0001550791}, {"currency": "USD", "date": "11/16/2022", "price": 0.00014260226}, {"currency": "USD", "date": "11/15/2022", "price": 0.00014383207}, {"currency": "USD", "date": "11/14/2022", "price": 0.00015049595}, {"currency": "USD", "date": "11/13/2022", "price": 0.00014521376}, {"currency": "USD", "date": "11/12/2022", "price": 0.00017189943}, {"currency": "USD", "date": "11/11/2022", "price": 0.00017446758}, {"currency": "USD", "date": "11/10/2022", "price": 0.00018150332}, {"currency": "USD", "date": "11/09/2022", "price": 0.00015926519}, {"currency": "USD", "date": "11/08/2022", "price": 0.00018667233}, {"currency": "USD", "date": "11/07/2022", "price": 0.0002023265}, {"currency": "USD", "date": "11/06/2022", "price": 0.00019847651}, {"currency": "USD", "date": "11/05/2022", "price": 0.00020468727}, {"currency": "USD", "date": "11/04/2022", "price": 0.00020679478}, {"currency": "USD", "date": "11/03/2022", "price": 0.0002076306}, {"currency": "USD", "date": "11/02/2022", "price": 0.00020662651}, {"currency": "USD", "date": "11/01/2022", "price": 0.00021022728}, {"currency": "USD", "date": "10/31/2022", "price": 0.00021268532}, {"currency": "USD", "date": "10/30/2022", "price": 0.00021137007}, {"currency": "USD", "date": "10/29/2022", "price": 0.00021689352}, {"currency": "USD", "date": "10/28/2022", "price": 0.00021740645}, {"currency": "USD", "date": "10/27/2022", "price": 0.00021668787}, {"currency": "USD", "date": "10/26/2022", "price": 0.00021734697}, {"currency": "USD", "date": "10/25/2022", "price": 0.00021929261}, {"currency": "USD", "date": "10/24/2022", "price": 0.00021351783}, {"currency": "USD", "date": "10/23/2022", "price": 0.00021930123}, {"currency": "USD", "date": "10/22/2022", "price": 0.00021786726}, {"currency": "USD", "date": "10/21/2022", "price": 0.00021175203}, {"currency": "USD", "date": "10/20/2022", "price": 0.00018556702}, {"currency": "USD", "date": "10/19/2022", "price": 0.00021032041}, {"currency": "USD", "date": "10/18/2022", "price": 0.00021347348}, {"currency": "USD", "date": "10/17/2022", "price": 0.0002156132}, {"currency": "USD", "date": "10/16/2022", "price": 0.00021200893}, {"currency": "USD", "date": "10/15/2022", "price": 0.00020953121}, {"currency": "USD", "date": "10/14/2022", "price": 0.00020606446}, {"currency": "USD", "date": "10/13/2022", "price": 0.00020564704}, {"currency": "USD", "date": "10/12/2022", "price": 0.00020736497}, {"currency": "USD", "date": "10/11/2022", "price": 0.000204666}, {"currency": "USD", "date": "10/10/2022", "price": 0.00020282724}, {"currency": "USD", "date": "10/09/2022", "price": 0.0002149367}, {"currency": "USD", "date": "10/08/2022", "price": 0.00021042157}, {"currency": "USD", "date": "10/07/2022", "price": 0.00022294782}, {"currency": "USD", "date": "10/06/2022", "price": 0.00020855209}, {"currency": "USD", "date": "10/05/2022", "price": 0.00021336535}, {"currency": "USD", "date": "10/04/2022", "price": 0.00020727289}, {"currency": "USD", "date": "10/03/2022", "price": 0.00020696885}, {"currency": "USD", "date": "10/02/2022", "price": 0.00020735242}, {"currency": "USD", "date": "10/01/2022", "price": 0.0002129182}, {"currency": "USD", "date": "09/30/2022", "price": 0.00021194968}, {"currency": "USD", "date": "09/29/2022", "price": 0.00020949044}, {"currency": "USD", "date": "09/28/2022", "price": 0.00020149587}, {"currency": "USD", "date": "09/27/2022", "price": 0.00020834418}, {"currency": "USD", "date": "09/26/2022", "price": 0.00019610498}, {"currency": "USD", "date": "09/25/2022", "price": 0.00019887844}, {"currency": "USD", "date": "09/24/2022", "price": 0.00020675299}, {"currency": "USD", "date": "09/23/2022", "price": 0.00020202065}, {"currency": "USD", "date": "09/22/2022", "price": 0.00020638347}, {"currency": "USD", "date": "09/21/2022", "price": 0.00019815484}, {"currency": "USD", "date": "09/20/2022", "price": 0.00019387142}, {"currency": "USD", "date": "09/19/2022", "price": 0.00018900158}, {"currency": "USD", "date": "09/18/2022", "price": 0.00019158775}, {"currency": "USD", "date": "09/17/2022", "price": 0.00019285751}, {"currency": "USD", "date": "09/16/2022", "price": 0.00020106834}, {"currency": "USD", "date": "09/15/2022", "price": 0.00021169309}, {"currency": "USD", "date": "09/14/2022", "price": 0.0002034036}, {"currency": "USD", "date": "09/13/2022", "price": 0.00019519905}, {"currency": "USD", "date": "09/12/2022", "price": 0.00020786051}, {"currency": "USD", "date": "09/11/2022", "price": 0.00019953301}, {"currency": "USD", "date": "09/10/2022", "price": 0.00022514226}, {"currency": "USD", "date": "09/09/2022", "price": 0.00020278748}, {"currency": "USD", "date": "09/08/2022", "price": 0.00019464206}, {"currency": "USD", "date": "09/07/2022", "price": 0.00020384316}, {"currency": "USD", "date": "09/06/2022", "price": 0.00019594667}, {"currency": "USD", "date": "09/05/2022", "price": 0.00019937479}, {"currency": "USD", "date": "09/04/2022", "price": 0.00021163865}, {"currency": "USD", "date": "09/03/2022", "price": 0.0001993462}, {"currency": "USD", "date": "09/02/2022", "price": 0.00021309668}, {"currency": "USD", "date": "09/01/2022", "price": 0.00020214686}, {"currency": "USD", "date": "08/31/2022", "price": 0.00019920995}, {"currency": "USD", "date": "08/30/2022", "price": 0.00021162433}, {"currency": "USD", "date": "08/29/2022", "price": 0.0002075721}, {"currency": "USD", "date": "08/28/2022", "price": 0.00020933448}, {"currency": "USD", "date": "08/27/2022", "price": 0.00019973486}, {"currency": "USD", "date": "08/26/2022", "price": 0.00021526248}, {"currency": "USD", "date": "08/25/2022", "price": 0.00020536668}, {"currency": "USD", "date": "08/24/2022", "price": 0.00021426792}, {"currency": "USD", "date": "08/23/2022", "price": 0.00021660798}, {"currency": "USD", "date": "08/22/2022", "price": 0.00021054301}, {"currency": "USD", "date": "08/21/2022", "price": 0.00021827584}, {"currency": "USD", "date": "08/20/2022", "price": 0.00021901733}, {"currency": "USD", "date": "08/19/2022", "price": 0.00020313625}, {"currency": "USD", "date": "08/18/2022", "price": 0.00021771165}, {"currency": "USD", "date": "08/17/2022", "price": 0.00021211999}, {"currency": "USD", "date": "08/16/2022", "price": 0.0002133802}, {"currency": "USD", "date": "08/15/2022", "price": 0.00022441766}, {"currency": "USD", "date": "08/14/2022", "price": 0.00024640629}, {"currency": "USD", "date": "08/13/2022", "price": 0.00022771161}, {"currency": "USD", "date": "08/12/2022", "price": 0.00022845872}, {"currency": "USD", "date": "08/11/2022", "price": 0.00022476743}, {"currency": "USD", "date": "08/10/2022", "price": 0.00023080928}, {"currency": "USD", "date": "08/09/2022", "price": 0.00021838549}, {"currency": "USD", "date": "08/08/2022", "price": 0.00023593456}, {"currency": "USD", "date": "08/07/2022", "price": 0.00021962534}, {"currency": "USD", "date": "08/06/2022", "price": 0.0002139162}, {"currency": "USD", "date": "08/05/2022", "price": 0.00021644493}, {"currency": "USD", "date": "08/04/2022", "price": 0.00021145826}, {"currency": "USD", "date": "08/03/2022", "price": 0.00021961845}, {"currency": "USD", "date": "08/02/2022", "price": 0.00021831313}, {"currency": "USD", "date": "08/01/2022", "price": 0.00020677054}, {"currency": "USD", "date": "07/31/2022", "price": 0.00021709055}, {"currency": "USD", "date": "07/30/2022", "price": 0.00020651873}, {"currency": "USD", "date": "07/29/2022", "price": 0.00021479507}, {"currency": "USD", "date": "07/28/2022", "price": 0.00021513371}, {"currency": "USD", "date": "07/27/2022", "price": 0.0002195919}, {"currency": "USD", "date": "07/26/2022", "price": 0.00020121451}, {"currency": "USD", "date": "07/25/2022", "price": 0.00020861539}, {"currency": "USD", "date": "07/24/2022", "price": 0.00021712068}, {"currency": "USD", "date": "07/23/2022", "price": 0.00021522645}, {"currency": "USD", "date": "07/22/2022", "price": 0.00021977408}, {"currency": "USD", "date": "07/21/2022", "price": 0.00022178092}, {"currency": "USD", "date": "07/20/2022", "price": 0.00022881392}, {"currency": "USD", "date": "07/19/2022", "price": 0.00022586988}, {"currency": "USD", "date": "07/18/2022", "price": 0.00022622475}, {"currency": "USD", "date": "07/17/2022", "price": 0.00022871667}, {"currency": "USD", "date": "07/16/2022", "price": 0.00022686264}, {"currency": "USD", "date": "07/15/2022", "price": 0.00021816121}, {"currency": "USD", "date": "07/14/2022", "price": 0.00021894566}, {"currency": "USD", "date": "07/13/2022", "price": 0.00021992729}, {"currency": "USD", "date": "07/12/2022", "price": 0.00021175626}, {"currency": "USD", "date": "07/11/2022", "price": 0.00021490262}, {"currency": "USD", "date": "07/10/2022", "price": 0.00023237745}, {"currency": "USD", "date": "07/09/2022", "price": 0.00022796331}, {"currency": "USD", "date": "07/08/2022", "price": 0.00023054773}, {"currency": "USD", "date": "07/07/2022", "price": 0.00023236349}, {"currency": "USD", "date": "07/06/2022", "price": 0.00022337503}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020795038}, {"currency": "USD", "date": "07/04/2022", "price": 0.00022001997}, {"currency": "USD", "date": "07/03/2022", "price": 0.00021392422}, {"currency": "USD", "date": "07/02/2022", "price": 0.00020831861}, {"currency": "USD", "date": "07/01/2022", "price": 0.0002081697}, {"currency": "USD", "date": "06/30/2022", "price": 0.00020441957}, {"currency": "USD", "date": "06/29/2022", "price": 0.00022570662}, {"currency": "USD", "date": "06/28/2022", "price": 0.00022691513}, {"currency": "USD", "date": "06/27/2022", "price": 0.00022869995}, {"currency": "USD", "date": "06/26/2022", "price": 0.00022650136}, {"currency": "USD", "date": "06/25/2022", "price": 0.00022180765}, {"currency": "USD", "date": "06/24/2022", "price": 0.00021219842}, {"currency": "USD", "date": "06/23/2022", "price": 0.00020932859}, {"currency": "USD", "date": "06/22/2022", "price": 0.00020904354}, {"currency": "USD", "date": "06/21/2022", "price": 0.0002286203}, {"currency": "USD", "date": "06/20/2022", "price": 0.00019973903}, {"currency": "USD", "date": "06/19/2022", "price": 0.00018776503}, {"currency": "USD", "date": "06/18/2022", "price": 0.00017944965}, {"currency": "USD", "date": "06/17/2022", "price": 0.00019029892}, {"currency": "USD", "date": "06/16/2022", "price": 0.00019285074}, {"currency": "USD", "date": "06/15/2022", "price": 0.00020563661}, {"currency": "USD", "date": "06/14/2022", "price": 0.00021108225}, {"currency": "USD", "date": "06/13/2022", "price": 0.0002045311}, {"currency": "USD", "date": "06/12/2022", "price": 0.00023840593}, {"currency": "USD", "date": "06/11/2022", "price": 0.00024119309}, {"currency": "USD", "date": "06/10/2022", "price": 0.00026375049}, {"currency": "USD", "date": "06/09/2022", "price": 0.00026637532}, {"currency": "USD", "date": "06/08/2022", "price": 0.00025838037}, {"currency": "USD", "date": "06/07/2022", "price": 0.00026084955}, {"currency": "USD", "date": "06/06/2022", "price": 0.00026290065}, {"currency": "USD", "date": "06/05/2022", "price": 0.00025504197}, {"currency": "USD", "date": "06/04/2022", "price": 0.00026744086}, {"currency": "USD", "date": "06/03/2022", "price": 0.00028351704}, {"currency": "USD", "date": "06/02/2022", "price": 0.00024523483}, {"currency": "USD", "date": "06/01/2022", "price": 0.00024833047}, {"currency": "USD", "date": "05/31/2022", "price": 0.00026350689}, {"currency": "USD", "date": "05/30/2022", "price": 0.00027525036}, {"currency": "USD", "date": "05/29/2022", "price": 0.00024387232}, {"currency": "USD", "date": "05/28/2022", "price": 0.00023894406}, {"currency": "USD", "date": "05/27/2022", "price": 0.00023845495}, {"currency": "USD", "date": "05/26/2022", "price": 0.00023700906}, {"currency": "USD", "date": "05/25/2022", "price": 0.00024331346}, {"currency": "USD", "date": "05/24/2022", "price": 0.00023899743}, {"currency": "USD", "date": "05/23/2022", "price": 0.00023442288}, {"currency": "USD", "date": "05/22/2022", "price": 0.00024518982}, {"currency": "USD", "date": "05/21/2022", "price": 0.00024019352}, {"currency": "USD", "date": "05/20/2022", "price": 0.00026879792}, {"currency": "USD", "date": "05/19/2022", "price": 0.00025403565}, {"currency": "USD", "date": "05/18/2022", "price": 0.00023314781}, {"currency": "USD", "date": "05/17/2022", "price": 0.0002508119}, {"currency": "USD", "date": "05/16/2022", "price": 0.00023034467}, {"currency": "USD", "date": "05/15/2022", "price": 0.00023733463}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023238163}, {"currency": "USD", "date": "05/13/2022", "price": 0.00024738381}, {"currency": "USD", "date": "05/12/2022", "price": 0.00020084988}, {"currency": "USD", "date": "05/11/2022", "price": 0.00023986041}, {"currency": "USD", "date": "05/10/2022", "price": 0.00031416907}, {"currency": "USD", "date": "05/09/2022", "price": 0.00034412622}, {"currency": "USD", "date": "05/08/2022", "price": 0.00036237505}, {"currency": "USD", "date": "05/07/2022", "price": 0.00036923864}, {"currency": "USD", "date": "05/06/2022", "price": 0.00037505532}, {"currency": "USD", "date": "05/05/2022", "price": 0.0003930305}, {"currency": "USD", "date": "05/04/2022", "price": 0.00043039599}, {"currency": "USD", "date": "05/03/2022", "price": 0.00041709846}, {"currency": "USD", "date": "05/02/2022", "price": 0.00043777079}, {"currency": "USD", "date": "05/01/2022", "price": 0.00042528163}, {"currency": "USD", "date": "04/30/2022", "price": 0.00046041408}, {"currency": "USD", "date": "04/29/2022", "price": 0.00047094635}, {"currency": "USD", "date": "04/28/2022", "price": 0.00047744077}, {"currency": "USD", "date": "04/27/2022", "price": 0.00047285351}, {"currency": "USD", "date": "04/26/2022", "price": 0.00046257895}, {"currency": "USD", "date": "04/25/2022", "price": 0.00049010516}, {"currency": "USD", "date": "04/24/2022", "price": 0.00050007542}, {"currency": "USD", "date": "04/23/2022", "price": 0.0005108054}, {"currency": "USD", "date": "04/22/2022", "price": 0.00056000089}, {"currency": "USD", "date": "04/21/2022", "price": 0.00049119009}, {"currency": "USD", "date": "04/20/2022", "price": 0.00050447406}, {"currency": "USD", "date": "04/19/2022", "price": 0.00051021419}, {"currency": "USD", "date": "04/18/2022", "price": 0.00051432547}, {"currency": "USD", "date": "04/17/2022", "price": 0.00052164826}, {"currency": "USD", "date": "04/16/2022", "price": 0.00052854474}, {"currency": "USD", "date": "04/15/2022", "price": 0.00054471113}, {"currency": "USD", "date": "04/14/2022", "price": 0.00053044031}, {"currency": "USD", "date": "04/13/2022", "price": 0.0006254083}, {"currency": "USD", "date": "04/12/2022", "price": 0.00049653135}, {"currency": "USD", "date": "04/11/2022", "price": 0.00045528504}, {"currency": "USD", "date": "04/10/2022", "price": 0.00048611583}, {"currency": "USD", "date": "04/09/2022", "price": 0.00049234017}, {"currency": "USD", "date": "04/08/2022", "price": 0.00049272313}, {"currency": "USD", "date": "04/06/2022", "price": 0.00055877979}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011080516}, {"currency": "USD", "date": "04/03/2022", "price": 0.00044320319}, {"currency": "USD", "date": "04/02/2022", "price": 0.0004364434}, {"currency": "USD", "date": "04/01/2022", "price": 0.00041920619}, {"currency": "USD", "date": "03/31/2022", "price": 0.00041308547}, {"currency": "USD", "date": "03/30/2022", "price": 0.00039153134}, {"currency": "USD", "date": "03/29/2022", "price": 0.00039868289}, {"currency": "USD", "date": "03/28/2022", "price": 0.00041365546}, {"currency": "USD", "date": "03/27/2022", "price": 0.00040698626}, {"currency": "USD", "date": "03/26/2022", "price": 0.00039462636}, {"currency": "USD", "date": "03/25/2022", "price": 0.00039430108}, {"currency": "USD", "date": "03/24/2022", "price": 0.00039667371}, {"currency": "USD", "date": "03/23/2022", "price": 0.00039134319}, {"currency": "USD", "date": "03/22/2022", "price": 0.00039397569}, {"currency": "USD", "date": "03/21/2022", "price": 0.00037783951}, {"currency": "USD", "date": "03/20/2022", "price": 0.00039671194}, {"currency": "USD", "date": "03/19/2022", "price": 0.00040218553}, {"currency": "USD", "date": "03/18/2022", "price": 0.00039496522}, {"currency": "USD", "date": "03/17/2022", "price": 0.0003937681}, {"currency": "USD", "date": "03/16/2022", "price": 0.00037553028}, {"currency": "USD", "date": "03/15/2022", "price": 0.00038314659}, {"currency": "USD", "date": "03/14/2022", "price": 0.00037916169}, {"currency": "USD", "date": "03/13/2022", "price": 0.00037489785}, {"currency": "USD", "date": "03/12/2022", "price": 0.00037503749}, {"currency": "USD", "date": "03/11/2022", "price": 0.00037281846}, {"currency": "USD", "date": "03/10/2022", "price": 0.00037128664}, {"currency": "USD", "date": "03/09/2022", "price": 0.00036203126}, {"currency": "USD", "date": "03/08/2022", "price": 0.00034272903}, {"currency": "USD", "date": "03/07/2022", "price": 0.0003694197}, {"currency": "USD", "date": "03/06/2022", "price": 0.00036032283}, {"currency": "USD", "date": "03/05/2022", "price": 0.00038140963}, {"currency": "USD", "date": "03/04/2022", "price": 0.00037367011}, {"currency": "USD", "date": "03/03/2022", "price": 0.00039594845}, {"currency": "USD", "date": "03/02/2022", "price": 0.00038868202}, {"currency": "USD", "date": "03/01/2022", "price": 0.00040501477}, {"currency": "USD", "date": "02/28/2022", "price": 0.00040174259}, {"currency": "USD", "date": "02/27/2022", "price": 0.00038342846}, {"currency": "USD", "date": "02/26/2022", "price": 0.0003761697}, {"currency": "USD", "date": "02/25/2022", "price": 0.00038475596}, {"currency": "USD", "date": "02/24/2022", "price": 0.00037188003}, {"currency": "USD", "date": "02/23/2022", "price": 0.00036748976}, {"currency": "USD", "date": "02/22/2022", "price": 0.00039314679}, {"currency": "USD", "date": "02/21/2022", "price": 0.00039481364}, {"currency": "USD", "date": "02/20/2022", "price": 0.00047208318}, {"currency": "USD", "date": "02/19/2022", "price": 0.00043884568}, {"currency": "USD", "date": "02/18/2022", "price": 0.00042848581}, {"currency": "USD", "date": "02/17/2022", "price": 0.00042463221}, {"currency": "USD", "date": "02/16/2022", "price": 0.00042009919}, {"currency": "USD", "date": "02/15/2022", "price": 0.00040953916}, {"currency": "USD", "date": "02/14/2022", "price": 0.00039374276}, {"currency": "USD", "date": "02/13/2022", "price": 0.00040788826}, {"currency": "USD", "date": "02/12/2022", "price": 0.00040195136}, {"currency": "USD", "date": "02/11/2022", "price": 0.0004041585}, {"currency": "USD", "date": "02/10/2022", "price": 0.00040709932}, {"currency": "USD", "date": "02/09/2022", "price": 0.00043061182}, {"currency": "USD", "date": "02/08/2022", "price": 0.00042168411}, {"currency": "USD", "date": "02/07/2022", "price": 0.00042165796}, {"currency": "USD", "date": "02/06/2022", "price": 0.0004117153}, {"currency": "USD", "date": "02/05/2022", "price": 0.0004240698}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041049363}, {"currency": "USD", "date": "02/03/2022", "price": 0.00040192868}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iht-real-estate-protocol"}