{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0044680224}, {"currency": "USD", "date": "01/29/2023", "price": 0.0040015366}, {"currency": "USD", "date": "01/28/2023", "price": 0.0037773804}, {"currency": "USD", "date": "01/27/2023", "price": 0.0036280764}, {"currency": "USD", "date": "01/26/2023", "price": 0.0037041576}, {"currency": "USD", "date": "01/25/2023", "price": 0.0039897348}, {"currency": "USD", "date": "01/24/2023", "price": 0.003918218}, {"currency": "USD", "date": "01/23/2023", "price": 0.0040115376}, {"currency": "USD", "date": "01/22/2023", "price": 0.0044411517}, {"currency": "USD", "date": "01/21/2023", "price": 0.0041220058}, {"currency": "USD", "date": "01/20/2023", "price": 0.0043120949}, {"currency": "USD", "date": "01/19/2023", "price": 0.0039170491}, {"currency": "USD", "date": "01/18/2023", "price": 0.0040025678}, {"currency": "USD", "date": "01/17/2023", "price": 0.0033330951}, {"currency": "USD", "date": "01/16/2023", "price": 0.0032149957}, {"currency": "USD", "date": "01/15/2023", "price": 0.0032637641}, {"currency": "USD", "date": "01/14/2023", "price": 0.0031941383}, {"currency": "USD", "date": "01/13/2023", "price": 0.0031699195}, {"currency": "USD", "date": "01/12/2023", "price": 0.0030724352}, {"currency": "USD", "date": "01/11/2023", "price": 0.0030842279}, {"currency": "USD", "date": "01/10/2023", "price": 0.0031716452}, {"currency": "USD", "date": "01/09/2023", "price": 0.0029753656}, {"currency": "USD", "date": "01/08/2023", "price": 0.0030590775}, {"currency": "USD", "date": "01/07/2023", "price": 0.003183182}, {"currency": "USD", "date": "01/06/2023", "price": 0.0031820777}, {"currency": "USD", "date": "01/05/2023", "price": 0.0031261026}, {"currency": "USD", "date": "01/04/2023", "price": 0.0031554969}, {"currency": "USD", "date": "01/03/2023", "price": 0.0032073773}, {"currency": "USD", "date": "01/02/2023", "price": 0.0030657245}, {"currency": "USD", "date": "01/01/2023", "price": 0.0031941146}, {"currency": "USD", "date": "12/31/2022", "price": 0.0030721918}, {"currency": "USD", "date": "12/30/2022", "price": 0.0030787823}, {"currency": "USD", "date": "12/29/2022", "price": 0.0030517267}, {"currency": "USD", "date": "12/28/2022", "price": 0.003128329}, {"currency": "USD", "date": "12/27/2022", "price": 0.0029429916}, {"currency": "USD", "date": "12/26/2022", "price": 0.0032141527}, {"currency": "USD", "date": "12/25/2022", "price": 0.0031980355}, {"currency": "USD", "date": "12/24/2022", "price": 0.0030312658}, {"currency": "USD", "date": "12/23/2022", "price": 0.003019734}, {"currency": "USD", "date": "12/22/2022", "price": 0.0034214111}, {"currency": "USD", "date": "12/21/2022", "price": 0.0029968358}, {"currency": "USD", "date": "12/20/2022", "price": 0.0030043191}, {"currency": "USD", "date": "12/19/2022", "price": 0.002924873}, {"currency": "USD", "date": "12/18/2022", "price": 0.0030773061}, {"currency": "USD", "date": "12/17/2022", "price": 0.0030752601}, {"currency": "USD", "date": "12/16/2022", "price": 0.0031215389}, {"currency": "USD", "date": "12/15/2022", "price": 0.0030962681}, {"currency": "USD", "date": "12/14/2022", "price": 0.0031537082}, {"currency": "USD", "date": "12/13/2022", "price": 0.003158011}, {"currency": "USD", "date": "12/12/2022", "price": 0.0030028226}, {"currency": "USD", "date": "12/11/2022", "price": 0.0029803572}, {"currency": "USD", "date": "12/10/2022", "price": 0.0032185259}, {"currency": "USD", "date": "12/09/2022", "price": 0.0030522087}, {"currency": "USD", "date": "12/08/2022", "price": 0.0032371505}, {"currency": "USD", "date": "12/07/2022", "price": 0.0029649825}, {"currency": "USD", "date": "12/06/2022", "price": 0.0031573683}, {"currency": "USD", "date": "12/05/2022", "price": 0.0031913445}, {"currency": "USD", "date": "12/04/2022", "price": 0.003211568}, {"currency": "USD", "date": "12/03/2022", "price": 0.0030099372}, {"currency": "USD", "date": "12/02/2022", "price": 0.0032083739}, {"currency": "USD", "date": "12/01/2022", "price": 0.0031874486}, {"currency": "USD", "date": "11/30/2022", "price": 0.0032183163}, {"currency": "USD", "date": "11/29/2022", "price": 0.0030879895}, {"currency": "USD", "date": "11/28/2022", "price": 0.0030451222}, {"currency": "USD", "date": "11/27/2022", "price": 0.0030876007}, {"currency": "USD", "date": "11/26/2022", "price": 0.0030715792}, {"currency": "USD", "date": "11/25/2022", "price": 0.0025179123}, {"currency": "USD", "date": "11/24/2022", "price": 0.0032508634}, {"currency": "USD", "date": "11/23/2022", "price": 0.0029518528}, {"currency": "USD", "date": "11/22/2022", "price": 0.0028781196}, {"currency": "USD", "date": "11/21/2022", "price": 0.0028107091}, {"currency": "USD", "date": "11/20/2022", "price": 0.0028921212}, {"currency": "USD", "date": "11/19/2022", "price": 0.0029692364}, {"currency": "USD", "date": "11/18/2022", "price": 0.0029710165}, {"currency": "USD", "date": "11/17/2022", "price": 0.0031331606}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031209636}, {"currency": "USD", "date": "11/15/2022", "price": 0.0030020717}, {"currency": "USD", "date": "11/14/2022", "price": 0.0029539183}, {"currency": "USD", "date": "11/13/2022", "price": 0.002914743}, {"currency": "USD", "date": "11/12/2022", "price": 0.002986181}, {"currency": "USD", "date": "11/11/2022", "price": 0.0030202725}, {"currency": "USD", "date": "11/10/2022", "price": 0.0031091103}, {"currency": "USD", "date": "11/09/2022", "price": 0.00299194}, {"currency": "USD", "date": "11/08/2022", "price": 0.003300862}, {"currency": "USD", "date": "11/07/2022", "price": 0.0039271266}, {"currency": "USD", "date": "11/06/2022", "price": 0.0040406101}, {"currency": "USD", "date": "11/05/2022", "price": 0.0038683322}, {"currency": "USD", "date": "11/04/2022", "price": 0.0040345549}, {"currency": "USD", "date": "11/03/2022", "price": 0.003864095}, {"currency": "USD", "date": "11/02/2022", "price": 0.0036976595}, {"currency": "USD", "date": "11/01/2022", "price": 0.0039796468}, {"currency": "USD", "date": "10/31/2022", "price": 0.0037428853}, {"currency": "USD", "date": "10/30/2022", "price": 0.0039561125}, {"currency": "USD", "date": "10/29/2022", "price": 0.0040087157}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039336616}, {"currency": "USD", "date": "10/27/2022", "price": 0.0036890294}, {"currency": "USD", "date": "10/26/2022", "price": 0.0044201261}, {"currency": "USD", "date": "10/25/2022", "price": 0.003646187}, {"currency": "USD", "date": "10/24/2022", "price": 0.0040046719}, {"currency": "USD", "date": "10/23/2022", "price": 0.0040952789}, {"currency": "USD", "date": "10/22/2022", "price": 0.0039787627}, {"currency": "USD", "date": "10/21/2022", "price": 0.0041146277}, {"currency": "USD", "date": "10/20/2022", "price": 0.0035458583}, {"currency": "USD", "date": "10/19/2022", "price": 0.0041436931}, {"currency": "USD", "date": "10/18/2022", "price": 0.0036313208}, {"currency": "USD", "date": "10/17/2022", "price": 0.0033950327}, {"currency": "USD", "date": "10/16/2022", "price": 0.0034164252}, {"currency": "USD", "date": "10/15/2022", "price": 0.0039126774}, {"currency": "USD", "date": "10/14/2022", "price": 0.003338827}, {"currency": "USD", "date": "10/13/2022", "price": 0.003535815}, {"currency": "USD", "date": "10/12/2022", "price": 0.0033999048}, {"currency": "USD", "date": "10/11/2022", "price": 0.0034778992}, {"currency": "USD", "date": "10/10/2022", "price": 0.0043542111}, {"currency": "USD", "date": "10/09/2022", "price": 0.0035127127}, {"currency": "USD", "date": "10/08/2022", "price": 0.0041001694}, {"currency": "USD", "date": "10/07/2022", "price": 0.004285056}, {"currency": "USD", "date": "10/06/2022", "price": 0.003974407}, {"currency": "USD", "date": "10/05/2022", "price": 0.0043459855}, {"currency": "USD", "date": "10/04/2022", "price": 0.0034621948}, {"currency": "USD", "date": "10/03/2022", "price": 0.0042282772}, {"currency": "USD", "date": "10/02/2022", "price": 0.0037150591}, {"currency": "USD", "date": "10/01/2022", "price": 0.0035376689}, {"currency": "USD", "date": "09/30/2022", "price": 0.0046515792}, {"currency": "USD", "date": "09/29/2022", "price": 0.0037412875}, {"currency": "USD", "date": "09/28/2022", "price": 0.0048492448}, {"currency": "USD", "date": "09/27/2022", "price": 0.004070042}, {"currency": "USD", "date": "09/26/2022", "price": 0.0048131149}, {"currency": "USD", "date": "09/25/2022", "price": 0.0049565247}, {"currency": "USD", "date": "09/24/2022", "price": 0.0048983407}, {"currency": "USD", "date": "09/23/2022", "price": 0.0049394314}, {"currency": "USD", "date": "09/22/2022", "price": 0.0049593954}, {"currency": "USD", "date": "09/21/2022", "price": 0.0049904333}, {"currency": "USD", "date": "09/20/2022", "price": 0.0051627243}, {"currency": "USD", "date": "09/19/2022", "price": 0.0048915423}, {"currency": "USD", "date": "09/18/2022", "price": 0.0049732859}, {"currency": "USD", "date": "09/17/2022", "price": 0.0052402027}, {"currency": "USD", "date": "09/16/2022", "price": 0.0050350607}, {"currency": "USD", "date": "09/15/2022", "price": 0.0051311916}, {"currency": "USD", "date": "09/14/2022", "price": 0.0052045591}, {"currency": "USD", "date": "09/13/2022", "price": 0.00522299}, {"currency": "USD", "date": "09/12/2022", "price": 0.0053259794}, {"currency": "USD", "date": "09/11/2022", "price": 0.0052741254}, {"currency": "USD", "date": "09/10/2022", "price": 0.0049894981}, {"currency": "USD", "date": "09/09/2022", "price": 0.0050733044}, {"currency": "USD", "date": "09/08/2022", "price": 0.0052247847}, {"currency": "USD", "date": "09/07/2022", "price": 0.0053078548}, {"currency": "USD", "date": "09/06/2022", "price": 0.0051526047}, {"currency": "USD", "date": "09/05/2022", "price": 0.0052192732}, {"currency": "USD", "date": "09/04/2022", "price": 0.005320262}, {"currency": "USD", "date": "09/03/2022", "price": 0.0051851574}, {"currency": "USD", "date": "09/02/2022", "price": 0.0061519471}, {"currency": "USD", "date": "09/01/2022", "price": 0.0057596166}, {"currency": "USD", "date": "08/31/2022", "price": 0.0052607555}, {"currency": "USD", "date": "08/30/2022", "price": 0.0051238303}, {"currency": "USD", "date": "08/29/2022", "price": 0.0052661231}, {"currency": "USD", "date": "08/28/2022", "price": 0.0051006493}, {"currency": "USD", "date": "08/27/2022", "price": 0.0060997887}, {"currency": "USD", "date": "08/26/2022", "price": 0.0061331157}, {"currency": "USD", "date": "08/25/2022", "price": 0.0054435027}, {"currency": "USD", "date": "08/24/2022", "price": 0.0064260143}, {"currency": "USD", "date": "08/23/2022", "price": 0.0058375321}, {"currency": "USD", "date": "08/22/2022", "price": 0.0072872638}, {"currency": "USD", "date": "08/21/2022", "price": 0.0073244762}, {"currency": "USD", "date": "08/20/2022", "price": 0.0071865354}, {"currency": "USD", "date": "08/19/2022", "price": 0.0068776012}, {"currency": "USD", "date": "08/18/2022", "price": 0.007287286}, {"currency": "USD", "date": "08/16/2022", "price": 0.0078738773}, {"currency": "USD", "date": "08/15/2022", "price": 0.0081973035}, {"currency": "USD", "date": "08/14/2022", "price": 0.0075620722}, {"currency": "USD", "date": "08/13/2022", "price": 0.0080692916}, {"currency": "USD", "date": "08/12/2022", "price": 0.00805821}, {"currency": "USD", "date": "08/11/2022", "price": 0.0059716263}, {"currency": "USD", "date": "08/10/2022", "price": 0.0056762901}, {"currency": "USD", "date": "08/09/2022", "price": 0.0078736753}, {"currency": "USD", "date": "08/08/2022", "price": 0.006395047}, {"currency": "USD", "date": "08/07/2022", "price": 0.0063873189}, {"currency": "USD", "date": "08/06/2022", "price": 0.005196109}, {"currency": "USD", "date": "08/05/2022", "price": 0.006216048}, {"currency": "USD", "date": "08/04/2022", "price": 0.0058028699}, {"currency": "USD", "date": "08/03/2022", "price": 0.0058349054}, {"currency": "USD", "date": "08/02/2022", "price": 0.0065419393}, {"currency": "USD", "date": "08/01/2022", "price": 0.0069675243}, {"currency": "USD", "date": "07/31/2022", "price": 0.0060539513}, {"currency": "USD", "date": "07/30/2022", "price": 0.0070786723}, {"currency": "USD", "date": "07/29/2022", "price": 0.0066648187}, {"currency": "USD", "date": "07/28/2022", "price": 0.0052343157}, {"currency": "USD", "date": "07/27/2022", "price": 0.0067955802}, {"currency": "USD", "date": "07/26/2022", "price": 0.0059484004}, {"currency": "USD", "date": "07/25/2022", "price": 0.0056376495}, {"currency": "USD", "date": "07/24/2022", "price": 0.0054014516}, {"currency": "USD", "date": "07/23/2022", "price": 0.0052977701}, {"currency": "USD", "date": "07/22/2022", "price": 0.0069795427}, {"currency": "USD", "date": "07/21/2022", "price": 0.0069592095}, {"currency": "USD", "date": "07/20/2022", "price": 0.0065318586}, {"currency": "USD", "date": "07/19/2022", "price": 0.0047229818}, {"currency": "USD", "date": "07/18/2022", "price": 0.0049310429}, {"currency": "USD", "date": "07/17/2022", "price": 0.0051169136}, {"currency": "USD", "date": "07/16/2022", "price": 0.0066378505}, {"currency": "USD", "date": "07/15/2022", "price": 0.005930448}, {"currency": "USD", "date": "07/14/2022", "price": 0.0047947164}, {"currency": "USD", "date": "07/13/2022", "price": 0.0058960963}, {"currency": "USD", "date": "07/12/2022", "price": 0.0052006065}, {"currency": "USD", "date": "07/11/2022", "price": 0.0056915795}, {"currency": "USD", "date": "07/10/2022", "price": 0.0078465723}, {"currency": "USD", "date": "07/09/2022", "price": 0.0046106787}, {"currency": "USD", "date": "07/08/2022", "price": 0.0054261912}, {"currency": "USD", "date": "07/07/2022", "price": 0.0048054417}, {"currency": "USD", "date": "07/06/2022", "price": 0.0051905926}, {"currency": "USD", "date": "07/05/2022", "price": 0.0073986694}, {"currency": "USD", "date": "07/04/2022", "price": 0.0048403381}, {"currency": "USD", "date": "07/03/2022", "price": 0.004448068}, {"currency": "USD", "date": "07/02/2022", "price": 0.00551946}, {"currency": "USD", "date": "07/01/2022", "price": 0.0062808784}, {"currency": "USD", "date": "06/30/2022", "price": 0.0074070037}, {"currency": "USD", "date": "06/29/2022", "price": 0.0057983776}, {"currency": "USD", "date": "06/28/2022", "price": 0.0061995652}, {"currency": "USD", "date": "06/27/2022", "price": 0.0054492009}, {"currency": "USD", "date": "06/26/2022", "price": 0.0059775753}, {"currency": "USD", "date": "06/25/2022", "price": 0.0049326283}, {"currency": "USD", "date": "06/24/2022", "price": 0.0051474093}, {"currency": "USD", "date": "06/23/2022", "price": 0.0049232064}, {"currency": "USD", "date": "06/22/2022", "price": 0.005280228}, {"currency": "USD", "date": "06/21/2022", "price": 0.0074516269}, {"currency": "USD", "date": "06/20/2022", "price": 0.0060172028}, {"currency": "USD", "date": "06/19/2022", "price": 0.0067961717}, {"currency": "USD", "date": "06/18/2022", "price": 0.0060921169}, {"currency": "USD", "date": "06/17/2022", "price": 0.0048311456}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046185992}, {"currency": "USD", "date": "06/15/2022", "price": 0.0051506114}, {"currency": "USD", "date": "06/14/2022", "price": 0.0042364356}, {"currency": "USD", "date": "06/13/2022", "price": 0.0062601903}, {"currency": "USD", "date": "06/12/2022", "price": 0.0063421103}, {"currency": "USD", "date": "06/11/2022", "price": 0.006569946}, {"currency": "USD", "date": "06/10/2022", "price": 0.0077737191}, {"currency": "USD", "date": "06/09/2022", "price": 0.0080152743}, {"currency": "USD", "date": "06/08/2022", "price": 0.0086719803}, {"currency": "USD", "date": "06/07/2022", "price": 0.0086036855}, {"currency": "USD", "date": "06/06/2022", "price": 0.0080353102}, {"currency": "USD", "date": "06/05/2022", "price": 0.0063556146}, {"currency": "USD", "date": "06/04/2022", "price": 0.0077094965}, {"currency": "USD", "date": "06/03/2022", "price": 0.0077036762}, {"currency": "USD", "date": "06/02/2022", "price": 0.006537865}, {"currency": "USD", "date": "06/01/2022", "price": 0.0074456436}, {"currency": "USD", "date": "05/31/2022", "price": 0.009209484}, {"currency": "USD", "date": "05/30/2022", "price": 0.0091858428}, {"currency": "USD", "date": "05/29/2022", "price": 0.0050818421}, {"currency": "USD", "date": "05/28/2022", "price": 0.0052600034}, {"currency": "USD", "date": "05/27/2022", "price": 0.0038997466}, {"currency": "USD", "date": "05/26/2022", "price": 0.0048443026}, {"currency": "USD", "date": "05/25/2022", "price": 0.0057362722}, {"currency": "USD", "date": "05/24/2022", "price": 0.0042752878}, {"currency": "USD", "date": "05/23/2022", "price": 0.0040087629}, {"currency": "USD", "date": "05/22/2022", "price": 0.0034852142}, {"currency": "USD", "date": "05/21/2022", "price": 0.0031095887}, {"currency": "USD", "date": "05/20/2022", "price": 0.0030935176}, {"currency": "USD", "date": "05/19/2022", "price": 0.0043721569}, {"currency": "USD", "date": "05/18/2022", "price": 0.0037301621}, {"currency": "USD", "date": "05/17/2022", "price": 0.0029983352}, {"currency": "USD", "date": "05/16/2022", "price": 0.0039181382}, {"currency": "USD", "date": "05/15/2022", "price": 0.0039515963}, {"currency": "USD", "date": "05/14/2022", "price": 0.0056477033}, {"currency": "USD", "date": "05/13/2022", "price": 0.0033194771}, {"currency": "USD", "date": "05/12/2022", "price": 0.0040887581}, {"currency": "USD", "date": "05/11/2022", "price": 0.0054202792}, {"currency": "USD", "date": "05/10/2022", "price": 0.0039670402}, {"currency": "USD", "date": "05/09/2022", "price": 0.0031523046}, {"currency": "USD", "date": "05/08/2022", "price": 0.0033915213}, {"currency": "USD", "date": "05/07/2022", "price": 0.0029264023}, {"currency": "USD", "date": "05/06/2022", "price": 0.0032118011}, {"currency": "USD", "date": "05/05/2022", "price": 0.0038703395}, {"currency": "USD", "date": "05/04/2022", "price": 0.0029391265}, {"currency": "USD", "date": "05/03/2022", "price": 0.0038075888}, {"currency": "USD", "date": "05/02/2022", "price": 0.0036083664}, {"currency": "USD", "date": "05/01/2022", "price": 0.0033944689}, {"currency": "USD", "date": "04/30/2022", "price": 0.0033875498}, {"currency": "USD", "date": "04/29/2022", "price": 0.0034479373}, {"currency": "USD", "date": "04/28/2022", "price": 0.0036541619}, {"currency": "USD", "date": "04/27/2022", "price": 0.0038687646}, {"currency": "USD", "date": "04/26/2022", "price": 0.0031620594}, {"currency": "USD", "date": "04/25/2022", "price": 0.0036742252}, {"currency": "USD", "date": "04/24/2022", "price": 0.0033927001}, {"currency": "USD", "date": "04/23/2022", "price": 0.0034436486}, {"currency": "USD", "date": "04/22/2022", "price": 0.002985826}, {"currency": "USD", "date": "04/21/2022", "price": 0.0030297772}, {"currency": "USD", "date": "04/20/2022", "price": 0.0032115809}, {"currency": "USD", "date": "04/19/2022", "price": 0.0032432135}, {"currency": "USD", "date": "04/18/2022", "price": 0.0030387806}, {"currency": "USD", "date": "04/17/2022", "price": 0.0030702181}, {"currency": "USD", "date": "04/16/2022", "price": 0.0037618774}, {"currency": "USD", "date": "04/15/2022", "price": 0.003688912}, {"currency": "USD", "date": "04/14/2022", "price": 0.0032093457}, {"currency": "USD", "date": "04/13/2022", "price": 0.0028487039}, {"currency": "USD", "date": "04/12/2022", "price": 0.0032837056}, {"currency": "USD", "date": "04/11/2022", "price": 0.0030603444}, {"currency": "USD", "date": "04/10/2022", "price": 0.0033877676}, {"currency": "USD", "date": "04/09/2022", "price": 0.0037765966}, {"currency": "USD", "date": "04/08/2022", "price": 0.0032012382}, {"currency": "USD", "date": "04/07/2022", "price": 0.0036461684}, {"currency": "USD", "date": "04/06/2022", "price": 0.0039256975}, {"currency": "USD", "date": "04/05/2022", "price": 0.0027541403}, {"currency": "USD", "date": "04/04/2022", "price": 0.0031234292}, {"currency": "USD", "date": "04/03/2022", "price": 0.0030840491}, {"currency": "USD", "date": "04/02/2022", "price": 0.0033653506}, {"currency": "USD", "date": "04/01/2022", "price": 0.0033268477}, {"currency": "USD", "date": "03/31/2022", "price": 0.004560255}, {"currency": "USD", "date": "03/30/2022", "price": 0.0035043704}, {"currency": "USD", "date": "03/29/2022", "price": 0.0036706226}, {"currency": "USD", "date": "03/28/2022", "price": 0.0038238633}, {"currency": "USD", "date": "03/27/2022", "price": 0.0033668495}, {"currency": "USD", "date": "03/26/2022", "price": 0.003163519}, {"currency": "USD", "date": "03/25/2022", "price": 0.0035422836}, {"currency": "USD", "date": "03/24/2022", "price": 0.0028179598}, {"currency": "USD", "date": "03/23/2022", "price": 0.0031258413}, {"currency": "USD", "date": "03/22/2022", "price": 0.0031310559}, {"currency": "USD", "date": "03/21/2022", "price": 0.003614611}, {"currency": "USD", "date": "03/20/2022", "price": 0.0040528222}, {"currency": "USD", "date": "03/19/2022", "price": 0.0033506661}, {"currency": "USD", "date": "03/18/2022", "price": 0.0032698644}, {"currency": "USD", "date": "03/17/2022", "price": 0.0039043665}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037671642}, {"currency": "USD", "date": "03/15/2022", "price": 0.0034901416}, {"currency": "USD", "date": "03/14/2022", "price": 0.0039921897}, {"currency": "USD", "date": "03/13/2022", "price": 0.0033864977}, {"currency": "USD", "date": "03/12/2022", "price": 0.0031963578}, {"currency": "USD", "date": "03/11/2022", "price": 0.003351877}, {"currency": "USD", "date": "03/10/2022", "price": 0.0043456101}, {"currency": "USD", "date": "03/09/2022", "price": 0.0035003049}, {"currency": "USD", "date": "03/08/2022", "price": 0.0031489239}, {"currency": "USD", "date": "03/07/2022", "price": 0.0030671363}, {"currency": "USD", "date": "03/06/2022", "price": 0.0028585858}, {"currency": "USD", "date": "03/05/2022", "price": 0.0033980415}, {"currency": "USD", "date": "03/04/2022", "price": 0.0032222535}, {"currency": "USD", "date": "03/03/2022", "price": 0.0036303165}, {"currency": "USD", "date": "03/02/2022", "price": 0.0034759749}, {"currency": "USD", "date": "03/01/2022", "price": 0.003325317}, {"currency": "USD", "date": "02/28/2022", "price": 0.0034439961}, {"currency": "USD", "date": "02/27/2022", "price": 0.0035519883}, {"currency": "USD", "date": "02/26/2022", "price": 0.0038244297}, {"currency": "USD", "date": "02/25/2022", "price": 0.0032196092}, {"currency": "USD", "date": "02/24/2022", "price": 0.0031515016}, {"currency": "USD", "date": "02/23/2022", "price": 0.0032503894}, {"currency": "USD", "date": "02/22/2022", "price": 0.0031148865}, {"currency": "USD", "date": "02/21/2022", "price": 0.0033338457}, {"currency": "USD", "date": "02/20/2022", "price": 0.0035665553}, {"currency": "USD", "date": "02/19/2022", "price": 0.003992097}, {"currency": "USD", "date": "02/18/2022", "price": 0.0038158933}, {"currency": "USD", "date": "02/17/2022", "price": 0.0036490524}, {"currency": "USD", "date": "02/16/2022", "price": 0.0040659606}, {"currency": "USD", "date": "02/15/2022", "price": 0.0037482424}, {"currency": "USD", "date": "02/14/2022", "price": 0.0042828535}, {"currency": "USD", "date": "02/13/2022", "price": 0.0031661739}, {"currency": "USD", "date": "02/12/2022", "price": 0.0034128501}, {"currency": "USD", "date": "02/11/2022", "price": 0.0031027932}, {"currency": "USD", "date": "02/10/2022", "price": 0.0035715765}, {"currency": "USD", "date": "02/09/2022", "price": 0.0028828851}, {"currency": "USD", "date": "02/08/2022", "price": 0.0032647872}, {"currency": "USD", "date": "02/07/2022", "price": 0.003477878}, {"currency": "USD", "date": "02/06/2022", "price": 0.0045724637}, {"currency": "USD", "date": "02/05/2022", "price": 0.0029346076}, {"currency": "USD", "date": "02/04/2022", "price": 0.0031296188}, {"currency": "USD", "date": "02/03/2022", "price": 0.0030319386}, {"currency": "USD", "date": "02/02/2022", "price": 0.0045464564}, {"currency": "USD", "date": "02/01/2022", "price": 0.0042458241}, {"currency": "USD", "date": "01/31/2022", "price": 0.0045366888}, {"currency": "USD", "date": "01/30/2022", "price": 0.0047555816}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ilcoin"}