{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 0.0064158003}, {"currency": "USD", "date": "01/26/2023", "price": 0.0062974693}, {"currency": "USD", "date": "01/25/2023", "price": 0.0065346248}, {"currency": "USD", "date": "01/24/2023", "price": 0.0063830531}, {"currency": "USD", "date": "01/23/2023", "price": 0.0065709505}, {"currency": "USD", "date": "01/22/2023", "price": 0.0065767499}, {"currency": "USD", "date": "01/21/2023", "price": 0.0065450942}, {"currency": "USD", "date": "01/20/2023", "price": 0.0064059824}, {"currency": "USD", "date": "01/19/2023", "price": 0.0061476809}, {"currency": "USD", "date": "01/18/2023", "price": 0.0062870372}, {"currency": "USD", "date": "01/17/2023", "price": 0.0070516838}, {"currency": "USD", "date": "01/16/2023", "price": 0.0069894394}, {"currency": "USD", "date": "01/15/2023", "price": 0.0070976625}, {"currency": "USD", "date": "01/14/2023", "price": 0.0069936129}, {"currency": "USD", "date": "01/13/2023", "price": 0.0066541257}, {"currency": "USD", "date": "01/12/2023", "price": 0.0068796288}, {"currency": "USD", "date": "01/11/2023", "price": 0.0068214488}, {"currency": "USD", "date": "01/10/2023", "price": 0.0067601845}, {"currency": "USD", "date": "01/09/2023", "price": 0.0066116399}, {"currency": "USD", "date": "01/08/2023", "price": 0.006829702}, {"currency": "USD", "date": "01/07/2023", "price": 0.0059752282}, {"currency": "USD", "date": "01/06/2023", "price": 0.0059828653}, {"currency": "USD", "date": "01/05/2023", "price": 0.0060503834}, {"currency": "USD", "date": "01/04/2023", "price": 0.0061282094}, {"currency": "USD", "date": "01/03/2023", "price": 0.0056347879}, {"currency": "USD", "date": "01/02/2023", "price": 0.0054990615}, {"currency": "USD", "date": "01/01/2023", "price": 0.0056604527}, {"currency": "USD", "date": "12/31/2022", "price": 0.0055242004}, {"currency": "USD", "date": "12/30/2022", "price": 0.0057176682}, {"currency": "USD", "date": "12/29/2022", "price": 0.0056792711}, {"currency": "USD", "date": "12/28/2022", "price": 0.0056850957}, {"currency": "USD", "date": "12/27/2022", "price": 0.0058729362}, {"currency": "USD", "date": "12/26/2022", "price": 0.0057928082}, {"currency": "USD", "date": "12/25/2022", "price": 0.0057894529}, {"currency": "USD", "date": "12/24/2022", "price": 0.0056527865}, {"currency": "USD", "date": "12/23/2022", "price": 0.0056885011}, {"currency": "USD", "date": "12/22/2022", "price": 0.0057768804}, {"currency": "USD", "date": "12/21/2022", "price": 0.0057757977}, {"currency": "USD", "date": "12/20/2022", "price": 0.005676888}, {"currency": "USD", "date": "12/19/2022", "price": 0.0057658291}, {"currency": "USD", "date": "12/18/2022", "price": 0.0061342553}, {"currency": "USD", "date": "12/17/2022", "price": 0.0060458594}, {"currency": "USD", "date": "12/16/2022", "price": 0.0059089828}, {"currency": "USD", "date": "12/15/2022", "price": 0.0069878442}, {"currency": "USD", "date": "12/14/2022", "price": 0.0069180136}, {"currency": "USD", "date": "12/13/2022", "price": 0.0071828303}, {"currency": "USD", "date": "12/12/2022", "price": 0.0073307534}, {"currency": "USD", "date": "12/11/2022", "price": 0.0072798678}, {"currency": "USD", "date": "12/10/2022", "price": 0.0073842696}, {"currency": "USD", "date": "12/09/2022", "price": 0.007272232}, {"currency": "USD", "date": "12/08/2022", "price": 0.0069210823}, {"currency": "USD", "date": "12/07/2022", "price": 0.0069374095}, {"currency": "USD", "date": "12/06/2022", "price": 0.0072609483}, {"currency": "USD", "date": "12/05/2022", "price": 0.0072972283}, {"currency": "USD", "date": "12/04/2022", "price": 0.007179738}, {"currency": "USD", "date": "12/03/2022", "price": 0.0079698514}, {"currency": "USD", "date": "12/02/2022", "price": 0.007978759}, {"currency": "USD", "date": "12/01/2022", "price": 0.0096128819}, {"currency": "USD", "date": "11/30/2022", "price": 0.0085340756}, {"currency": "USD", "date": "11/29/2022", "price": 0.0072019473}, {"currency": "USD", "date": "11/28/2022", "price": 0.0067383219}, {"currency": "USD", "date": "11/27/2022", "price": 0.0066458868}, {"currency": "USD", "date": "11/26/2022", "price": 0.0069903811}, {"currency": "USD", "date": "11/25/2022", "price": 0.00655449}, {"currency": "USD", "date": "11/24/2022", "price": 0.0063813088}, {"currency": "USD", "date": "11/23/2022", "price": 0.0064887512}, {"currency": "USD", "date": "11/22/2022", "price": 0.0062232756}, {"currency": "USD", "date": "11/21/2022", "price": 0.0058576341}, {"currency": "USD", "date": "11/20/2022", "price": 0.0065718184}, {"currency": "USD", "date": "11/19/2022", "price": 0.0069179387}, {"currency": "USD", "date": "11/18/2022", "price": 0.0069892875}, {"currency": "USD", "date": "11/17/2022", "price": 0.0069553346}, {"currency": "USD", "date": "11/16/2022", "price": 0.0066067572}, {"currency": "USD", "date": "11/15/2022", "price": 0.0054962823}, {"currency": "USD", "date": "11/14/2022", "price": 0.0054337029}, {"currency": "USD", "date": "11/13/2022", "price": 0.0051887913}, {"currency": "USD", "date": "11/12/2022", "price": 0.0047203473}, {"currency": "USD", "date": "11/11/2022", "price": 0.0050641058}, {"currency": "USD", "date": "11/10/2022", "price": 0.0053135074}, {"currency": "USD", "date": "11/09/2022", "price": 0.0041280647}, {"currency": "USD", "date": "11/08/2022", "price": 0.005637626}, {"currency": "USD", "date": "11/07/2022", "price": 0.0062626276}, {"currency": "USD", "date": "11/06/2022", "price": 0.0062158539}, {"currency": "USD", "date": "11/05/2022", "price": 0.0064988577}, {"currency": "USD", "date": "11/04/2022", "price": 0.0065244773}, {"currency": "USD", "date": "11/03/2022", "price": 0.0061669112}, {"currency": "USD", "date": "11/02/2022", "price": 0.0062060124}, {"currency": "USD", "date": "11/01/2022", "price": 0.0061949064}, {"currency": "USD", "date": "10/31/2022", "price": 0.0063768268}, {"currency": "USD", "date": "10/30/2022", "price": 0.006358299}, {"currency": "USD", "date": "10/29/2022", "price": 0.0065480442}, {"currency": "USD", "date": "10/28/2022", "price": 0.0066339624}, {"currency": "USD", "date": "10/27/2022", "price": 0.0067706377}, {"currency": "USD", "date": "10/26/2022", "price": 0.0070480215}, {"currency": "USD", "date": "10/25/2022", "price": 0.0073575688}, {"currency": "USD", "date": "10/24/2022", "price": 0.0071010303}, {"currency": "USD", "date": "10/23/2022", "price": 0.0070386015}, {"currency": "USD", "date": "10/22/2022", "price": 0.0066838257}, {"currency": "USD", "date": "10/21/2022", "price": 0.0062117715}, {"currency": "USD", "date": "10/20/2022", "price": 0.006245348}, {"currency": "USD", "date": "10/19/2022", "price": 0.00646354}, {"currency": "USD", "date": "10/18/2022", "price": 0.0063899128}, {"currency": "USD", "date": "10/17/2022", "price": 0.0062584097}, {"currency": "USD", "date": "10/16/2022", "price": 0.0062794748}, {"currency": "USD", "date": "10/15/2022", "price": 0.0064430139}, {"currency": "USD", "date": "10/14/2022", "price": 0.0067443398}, {"currency": "USD", "date": "10/13/2022", "price": 0.0059750689}, {"currency": "USD", "date": "10/12/2022", "price": 0.0062104801}, {"currency": "USD", "date": "10/11/2022", "price": 0.0062084541}, {"currency": "USD", "date": "10/10/2022", "price": 0.0063939858}, {"currency": "USD", "date": "10/09/2022", "price": 0.0064035395}, {"currency": "USD", "date": "10/08/2022", "price": 0.0066831582}, {"currency": "USD", "date": "10/07/2022", "price": 0.0067690646}, {"currency": "USD", "date": "10/06/2022", "price": 0.0069709312}, {"currency": "USD", "date": "10/05/2022", "price": 0.0069012798}, {"currency": "USD", "date": "10/04/2022", "price": 0.0068876824}, {"currency": "USD", "date": "10/03/2022", "price": 0.0070675743}, {"currency": "USD", "date": "10/02/2022", "price": 0.00723973}, {"currency": "USD", "date": "10/01/2022", "price": 0.0067511682}, {"currency": "USD", "date": "09/30/2022", "price": 0.0066110469}, {"currency": "USD", "date": "09/29/2022", "price": 0.0063582504}, {"currency": "USD", "date": "09/28/2022", "price": 0.0063396647}, {"currency": "USD", "date": "09/27/2022", "price": 0.0064063347}, {"currency": "USD", "date": "09/26/2022", "price": 0.0064208755}, {"currency": "USD", "date": "09/25/2022", "price": 0.006349608}, {"currency": "USD", "date": "09/24/2022", "price": 0.0064295482}, {"currency": "USD", "date": "09/23/2022", "price": 0.0063741509}, {"currency": "USD", "date": "09/22/2022", "price": 0.0070184004}, {"currency": "USD", "date": "09/21/2022", "price": 0.0066989343}, {"currency": "USD", "date": "09/20/2022", "price": 0.0067996399}, {"currency": "USD", "date": "09/19/2022", "price": 0.0071114978}, {"currency": "USD", "date": "09/18/2022", "price": 0.006815603}, {"currency": "USD", "date": "09/17/2022", "price": 0.0078100227}, {"currency": "USD", "date": "09/16/2022", "price": 0.0076113352}, {"currency": "USD", "date": "09/15/2022", "price": 0.0071750336}, {"currency": "USD", "date": "09/14/2022", "price": 0.0068629106}, {"currency": "USD", "date": "09/13/2022", "price": 0.0067949386}, {"currency": "USD", "date": "09/12/2022", "price": 0.0072307094}, {"currency": "USD", "date": "09/11/2022", "price": 0.0070447845}, {"currency": "USD", "date": "09/10/2022", "price": 0.0070841018}, {"currency": "USD", "date": "09/09/2022", "price": 0.0071431567}, {"currency": "USD", "date": "09/08/2022", "price": 0.0067694771}, {"currency": "USD", "date": "09/07/2022", "price": 0.0067074676}, {"currency": "USD", "date": "09/06/2022", "price": 0.0063854547}, {"currency": "USD", "date": "09/05/2022", "price": 0.0068441118}, {"currency": "USD", "date": "09/04/2022", "price": 0.0063976583}, {"currency": "USD", "date": "09/03/2022", "price": 0.0066217361}, {"currency": "USD", "date": "09/02/2022", "price": 0.0066545942}, {"currency": "USD", "date": "09/01/2022", "price": 0.0065240158}, {"currency": "USD", "date": "08/31/2022", "price": 0.0068826161}, {"currency": "USD", "date": "08/30/2022", "price": 0.0068231083}, {"currency": "USD", "date": "08/29/2022", "price": 0.0069042493}, {"currency": "USD", "date": "08/28/2022", "price": 0.006672193}, {"currency": "USD", "date": "08/27/2022", "price": 0.0066395787}, {"currency": "USD", "date": "08/26/2022", "price": 0.0064963081}, {"currency": "USD", "date": "08/25/2022", "price": 0.0068822032}, {"currency": "USD", "date": "08/24/2022", "price": 0.0068384283}, {"currency": "USD", "date": "08/23/2022", "price": 0.006935608}, {"currency": "USD", "date": "08/22/2022", "price": 0.007157875}, {"currency": "USD", "date": "08/21/2022", "price": 0.0070922479}, {"currency": "USD", "date": "08/20/2022", "price": 0.0070392934}, {"currency": "USD", "date": "08/19/2022", "price": 0.0069869051}, {"currency": "USD", "date": "08/18/2022", "price": 0.0074284999}, {"currency": "USD", "date": "08/17/2022", "price": 0.0066342387}, {"currency": "USD", "date": "08/16/2022", "price": 0.0068275189}, {"currency": "USD", "date": "08/15/2022", "price": 0.006752148}, {"currency": "USD", "date": "08/14/2022", "price": 0.0071274327}, {"currency": "USD", "date": "08/13/2022", "price": 0.0073107504}, {"currency": "USD", "date": "08/12/2022", "price": 0.0076860827}, {"currency": "USD", "date": "08/11/2022", "price": 0.0070585447}, {"currency": "USD", "date": "08/10/2022", "price": 0.0076979766}, {"currency": "USD", "date": "08/09/2022", "price": 0.0078899704}, {"currency": "USD", "date": "08/08/2022", "price": 0.0080526832}, {"currency": "USD", "date": "08/07/2022", "price": 0.0071542316}, {"currency": "USD", "date": "08/06/2022", "price": 0.0071210567}, {"currency": "USD", "date": "08/05/2022", "price": 0.0074102821}, {"currency": "USD", "date": "08/04/2022", "price": 0.0074832011}, {"currency": "USD", "date": "08/03/2022", "price": 0.0070972802}, {"currency": "USD", "date": "08/02/2022", "price": 0.00714481}, {"currency": "USD", "date": "08/01/2022", "price": 0.0073182248}, {"currency": "USD", "date": "07/31/2022", "price": 0.0069820409}, {"currency": "USD", "date": "07/30/2022", "price": 0.0070569656}, {"currency": "USD", "date": "07/29/2022", "price": 0.007204212}, {"currency": "USD", "date": "07/28/2022", "price": 0.0070675779}, {"currency": "USD", "date": "07/27/2022", "price": 0.006834284}, {"currency": "USD", "date": "07/26/2022", "price": 0.0063955048}, {"currency": "USD", "date": "07/25/2022", "price": 0.0062864026}, {"currency": "USD", "date": "07/24/2022", "price": 0.0066306902}, {"currency": "USD", "date": "07/23/2022", "price": 0.006469541}, {"currency": "USD", "date": "07/22/2022", "price": 0.0064562249}, {"currency": "USD", "date": "07/21/2022", "price": 0.0065557348}, {"currency": "USD", "date": "07/20/2022", "price": 0.0063037982}, {"currency": "USD", "date": "07/19/2022", "price": 0.0066820679}, {"currency": "USD", "date": "07/18/2022", "price": 0.0068408329}, {"currency": "USD", "date": "07/17/2022", "price": 0.0068124895}, {"currency": "USD", "date": "07/16/2022", "price": 0.0066156905}, {"currency": "USD", "date": "07/15/2022", "price": 0.0064713491}, {"currency": "USD", "date": "07/14/2022", "price": 0.0066067424}, {"currency": "USD", "date": "07/13/2022", "price": 0.006617931}, {"currency": "USD", "date": "07/12/2022", "price": 0.0064183389}, {"currency": "USD", "date": "07/11/2022", "price": 0.0065339288}, {"currency": "USD", "date": "07/10/2022", "price": 0.0066636794}, {"currency": "USD", "date": "07/09/2022", "price": 0.0066609809}, {"currency": "USD", "date": "07/08/2022", "price": 0.0067584431}, {"currency": "USD", "date": "07/07/2022", "price": 0.0066093779}, {"currency": "USD", "date": "07/06/2022", "price": 0.0068084715}, {"currency": "USD", "date": "07/05/2022", "price": 0.0067548655}, {"currency": "USD", "date": "07/04/2022", "price": 0.0066673797}, {"currency": "USD", "date": "07/03/2022", "price": 0.0063360363}, {"currency": "USD", "date": "07/02/2022", "price": 0.0067117476}, {"currency": "USD", "date": "07/01/2022", "price": 0.0067741274}, {"currency": "USD", "date": "06/30/2022", "price": 0.0066658359}, {"currency": "USD", "date": "06/29/2022", "price": 0.0077900894}, {"currency": "USD", "date": "06/28/2022", "price": 0.0076076939}, {"currency": "USD", "date": "06/27/2022", "price": 0.0079813908}, {"currency": "USD", "date": "06/26/2022", "price": 0.0080156369}, {"currency": "USD", "date": "06/25/2022", "price": 0.0079189236}, {"currency": "USD", "date": "06/24/2022", "price": 0.0083753388}, {"currency": "USD", "date": "06/23/2022", "price": 0.0085323047}, {"currency": "USD", "date": "06/22/2022", "price": 0.0076566554}, {"currency": "USD", "date": "06/21/2022", "price": 0.0080999738}, {"currency": "USD", "date": "06/20/2022", "price": 0.007895513}, {"currency": "USD", "date": "06/19/2022", "price": 0.0079859645}, {"currency": "USD", "date": "06/18/2022", "price": 0.007466621}, {"currency": "USD", "date": "06/17/2022", "price": 0.0078740538}, {"currency": "USD", "date": "06/16/2022", "price": 0.0075742304}, {"currency": "USD", "date": "06/15/2022", "price": 0.0082983061}, {"currency": "USD", "date": "06/14/2022", "price": 0.0082305451}, {"currency": "USD", "date": "06/13/2022", "price": 0.0084501623}, {"currency": "USD", "date": "06/12/2022", "price": 0.0097408052}, {"currency": "USD", "date": "06/11/2022", "price": 0.010916771}, {"currency": "USD", "date": "06/10/2022", "price": 0.011588702}, {"currency": "USD", "date": "06/09/2022", "price": 0.012204653}, {"currency": "USD", "date": "06/08/2022", "price": 0.012068804}, {"currency": "USD", "date": "06/07/2022", "price": 0.012071853}, {"currency": "USD", "date": "06/06/2022", "price": 0.01306019}, {"currency": "USD", "date": "06/05/2022", "price": 0.013311121}, {"currency": "USD", "date": "06/04/2022", "price": 0.013416817}, {"currency": "USD", "date": "06/03/2022", "price": 0.013206645}, {"currency": "USD", "date": "06/02/2022", "price": 0.013660035}, {"currency": "USD", "date": "06/01/2022", "price": 0.013028233}, {"currency": "USD", "date": "05/31/2022", "price": 0.013454935}, {"currency": "USD", "date": "05/30/2022", "price": 0.014288199}, {"currency": "USD", "date": "05/29/2022", "price": 0.013449148}, {"currency": "USD", "date": "05/28/2022", "price": 0.013093029}, {"currency": "USD", "date": "05/27/2022", "price": 0.013070549}, {"currency": "USD", "date": "05/26/2022", "price": 0.014295371}, {"currency": "USD", "date": "05/25/2022", "price": 0.015411025}, {"currency": "USD", "date": "05/24/2022", "price": 0.015539319}, {"currency": "USD", "date": "05/23/2022", "price": 0.014824498}, {"currency": "USD", "date": "05/22/2022", "price": 0.014808076}, {"currency": "USD", "date": "05/21/2022", "price": 0.014736019}, {"currency": "USD", "date": "05/20/2022", "price": 0.014601071}, {"currency": "USD", "date": "05/19/2022", "price": 0.011731691}, {"currency": "USD", "date": "05/18/2022", "price": 0.011341774}, {"currency": "USD", "date": "05/17/2022", "price": 0.013001804}, {"currency": "USD", "date": "05/16/2022", "price": 0.012992303}, {"currency": "USD", "date": "05/15/2022", "price": 0.015172775}, {"currency": "USD", "date": "05/14/2022", "price": 0.014948944}, {"currency": "USD", "date": "05/13/2022", "price": 0.014228441}, {"currency": "USD", "date": "05/11/2022", "price": 0.012614883}, {"currency": "USD", "date": "05/10/2022", "price": 0.021878903}, {"currency": "USD", "date": "05/09/2022", "price": 0.021734442}, {"currency": "USD", "date": "05/08/2022", "price": 0.025362616}, {"currency": "USD", "date": "05/07/2022", "price": 0.026114525}, {"currency": "USD", "date": "05/06/2022", "price": 0.027440586}, {"currency": "USD", "date": "05/05/2022", "price": 0.029406299}, {"currency": "USD", "date": "05/04/2022", "price": 0.031943558}, {"currency": "USD", "date": "05/03/2022", "price": 0.029973625}, {"currency": "USD", "date": "05/02/2022", "price": 0.030124266}, {"currency": "USD", "date": "05/01/2022", "price": 0.03060151}, {"currency": "USD", "date": "04/30/2022", "price": 0.030342675}, {"currency": "USD", "date": "04/29/2022", "price": 0.032392}, {"currency": "USD", "date": "04/28/2022", "price": 0.0332027}, {"currency": "USD", "date": "04/27/2022", "price": 0.031997655}, {"currency": "USD", "date": "04/26/2022", "price": 0.033268552}, {"currency": "USD", "date": "04/25/2022", "price": 0.037315998}, {"currency": "USD", "date": "04/24/2022", "price": 0.039591788}, {"currency": "USD", "date": "04/23/2022", "price": 0.036094878}, {"currency": "USD", "date": "04/22/2022", "price": 0.031803666}, {"currency": "USD", "date": "04/21/2022", "price": 0.030497406}, {"currency": "USD", "date": "04/20/2022", "price": 0.029825823}, {"currency": "USD", "date": "04/19/2022", "price": 0.030804506}, {"currency": "USD", "date": "04/18/2022", "price": 0.030849258}, {"currency": "USD", "date": "04/17/2022", "price": 0.030694814}, {"currency": "USD", "date": "04/16/2022", "price": 0.031539406}, {"currency": "USD", "date": "04/15/2022", "price": 0.034693901}, {"currency": "USD", "date": "04/14/2022", "price": 0.034629132}, {"currency": "USD", "date": "04/13/2022", "price": 0.034953057}, {"currency": "USD", "date": "04/12/2022", "price": 0.032107084}, {"currency": "USD", "date": "04/11/2022", "price": 0.03179568}, {"currency": "USD", "date": "04/10/2022", "price": 0.034469734}, {"currency": "USD", "date": "04/09/2022", "price": 0.03457919}, {"currency": "USD", "date": "04/08/2022", "price": 0.035010306}, {"currency": "USD", "date": "04/07/2022", "price": 0.035894349}, {"currency": "USD", "date": "04/06/2022", "price": 0.034609947}, {"currency": "USD", "date": "04/05/2022", "price": 0.035856758}, {"currency": "USD", "date": "04/04/2022", "price": 0.036052925}, {"currency": "USD", "date": "04/03/2022", "price": 0.035692182}, {"currency": "USD", "date": "04/02/2022", "price": 0.036743332}, {"currency": "USD", "date": "04/01/2022", "price": 0.038009575}, {"currency": "USD", "date": "03/31/2022", "price": 0.032865672}, {"currency": "USD", "date": "03/30/2022", "price": 0.034346089}, {"currency": "USD", "date": "03/29/2022", "price": 0.035530013}, {"currency": "USD", "date": "03/28/2022", "price": 0.036262574}, {"currency": "USD", "date": "03/27/2022", "price": 0.03606101}, {"currency": "USD", "date": "03/26/2022", "price": 0.035799937}, {"currency": "USD", "date": "03/25/2022", "price": 0.034104535}, {"currency": "USD", "date": "03/24/2022", "price": 0.032092377}, {"currency": "USD", "date": "03/23/2022", "price": 0.032671039}, {"currency": "USD", "date": "03/22/2022", "price": 0.030177767}, {"currency": "USD", "date": "03/21/2022", "price": 0.0278337}, {"currency": "USD", "date": "03/20/2022", "price": 0.028403818}, {"currency": "USD", "date": "03/19/2022", "price": 0.02910392}, {"currency": "USD", "date": "03/18/2022", "price": 0.030463112}, {"currency": "USD", "date": "03/17/2022", "price": 0.030193844}, {"currency": "USD", "date": "03/16/2022", "price": 0.030469136}, {"currency": "USD", "date": "03/15/2022", "price": 0.030829285}, {"currency": "USD", "date": "03/14/2022", "price": 0.031994773}, {"currency": "USD", "date": "03/13/2022", "price": 0.03008399}, {"currency": "USD", "date": "03/12/2022", "price": 0.030800305}, {"currency": "USD", "date": "03/11/2022", "price": 0.029648351}, {"currency": "USD", "date": "03/10/2022", "price": 0.029802035}, {"currency": "USD", "date": "03/09/2022", "price": 0.029367222}, {"currency": "USD", "date": "03/08/2022", "price": 0.029207377}, {"currency": "USD", "date": "03/07/2022", "price": 0.029972045}, {"currency": "USD", "date": "03/06/2022", "price": 0.028383378}, {"currency": "USD", "date": "03/05/2022", "price": 0.026691945}, {"currency": "USD", "date": "03/04/2022", "price": 0.028787495}, {"currency": "USD", "date": "03/03/2022", "price": 0.031102077}, {"currency": "USD", "date": "03/02/2022", "price": 0.030263206}, {"currency": "USD", "date": "03/01/2022", "price": 0.026682314}, {"currency": "USD", "date": "02/28/2022", "price": 0.024872728}, {"currency": "USD", "date": "02/27/2022", "price": 0.024489147}, {"currency": "USD", "date": "02/26/2022", "price": 0.024863481}, {"currency": "USD", "date": "02/25/2022", "price": 0.024566372}, {"currency": "USD", "date": "02/24/2022", "price": 0.023190522}, {"currency": "USD", "date": "02/23/2022", "price": 0.025554163}, {"currency": "USD", "date": "02/22/2022", "price": 0.025945321}, {"currency": "USD", "date": "02/21/2022", "price": 0.025455384}, {"currency": "USD", "date": "02/20/2022", "price": 0.026173249}, {"currency": "USD", "date": "02/19/2022", "price": 0.029502172}, {"currency": "USD", "date": "02/18/2022", "price": 0.032960877}, {"currency": "USD", "date": "02/17/2022", "price": 0.035166099}, {"currency": "USD", "date": "02/16/2022", "price": 0.035617673}, {"currency": "USD", "date": "02/15/2022", "price": 0.035561092}, {"currency": "USD", "date": "02/14/2022", "price": 0.034551948}, {"currency": "USD", "date": "02/13/2022", "price": 0.034218209}, {"currency": "USD", "date": "02/12/2022", "price": 0.036023797}, {"currency": "USD", "date": "02/11/2022", "price": 0.035758222}, {"currency": "USD", "date": "02/10/2022", "price": 0.036751474}, {"currency": "USD", "date": "02/09/2022", "price": 0.03746268}, {"currency": "USD", "date": "02/08/2022", "price": 0.03804087}, {"currency": "USD", "date": "02/07/2022", "price": 0.036448546}, {"currency": "USD", "date": "02/06/2022", "price": 0.035116181}, {"currency": "USD", "date": "02/05/2022", "price": 0.035675576}, {"currency": "USD", "date": "02/04/2022", "price": 0.036208601}, {"currency": "USD", "date": "02/03/2022", "price": 0.035382273}, {"currency": "USD", "date": "02/02/2022", "price": 0.040387217}, {"currency": "USD", "date": "02/01/2022", "price": 0.039914683}, {"currency": "USD", "date": "01/31/2022", "price": 0.041461457}, {"currency": "USD", "date": "01/30/2022", "price": 0.043305256}, {"currency": "USD", "date": "01/29/2022", "price": 0.044785442}, {"currency": "USD", "date": "01/28/2022", "price": 0.045904082}, {"currency": "USD", "date": "01/27/2022", "price": 0.044738304}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ime-lab"}