Independent Money System Price - IMS Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0007123440510054769}, {"currency": "USD", "date": "01/26/2023", "price": 0.00066300962}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020295744}, {"currency": "USD", "date": "01/16/2023", "price": 0.00098551098}, {"currency": "USD", "date": "01/15/2023", "price": 0.00098550068}, {"currency": "USD", "date": "01/14/2023", "price": 0.00066403286}, {"currency": "USD", "date": "11/23/2022", "price": 0.0010100358}, {"currency": "USD", "date": "11/22/2022", "price": 0.0010101134}, {"currency": "USD", "date": "11/21/2022", "price": 0.001058326}, {"currency": "USD", "date": "11/15/2022", "price": 0.0010285999}, {"currency": "USD", "date": "11/14/2022", "price": 0.0010119529}, {"currency": "USD", "date": "11/13/2022", "price": 0.0010119474}, {"currency": "USD", "date": "11/12/2022", "price": 0.0010119479}, {"currency": "USD", "date": "11/11/2022", "price": 0.0010706736}, {"currency": "USD", "date": "11/10/2022", "price": 0.0010685738}, {"currency": "USD", "date": "11/09/2022", "price": 0.0010561604}, {"currency": "USD", "date": "11/08/2022", "price": 0.00096952767}, {"currency": "USD", "date": "11/03/2022", "price": 0.00099303219}, {"currency": "USD", "date": "11/02/2022", "price": 0.00099229019}, {"currency": "USD", "date": "10/31/2022", "price": 0.0010677585}, {"currency": "USD", "date": "10/30/2022", "price": 0.0010677571}, {"currency": "USD", "date": "10/29/2022", "price": 0.0009959163}, {"currency": "USD", "date": "10/28/2022", "price": 0.0009991651}, {"currency": "USD", "date": "10/27/2022", "price": 0.00092346535}, {"currency": "USD", "date": "10/26/2022", "price": 0.00095537055}, {"currency": "USD", "date": "10/25/2022", "price": 0.00089632536}, {"currency": "USD", "date": "10/22/2022", "price": 0.00082268368}, {"currency": "USD", "date": "10/21/2022", "price": 0.00082268795}, {"currency": "USD", "date": "10/20/2022", "price": 0.00085664932}, {"currency": "USD", "date": "10/15/2022", "price": 0.00089425007}, {"currency": "USD", "date": "10/14/2022", "price": 0.00087539283}, {"currency": "USD", "date": "10/13/2022", "price": 0.00084486412}, {"currency": "USD", "date": "10/12/2022", "price": 0.00083913902}, {"currency": "USD", "date": "10/11/2022", "price": 0.00090363003}, {"currency": "USD", "date": "10/10/2022", "price": 0.00087036497}, {"currency": "USD", "date": "10/09/2022", "price": 0.00089855638}, {"currency": "USD", "date": "10/08/2022", "price": 0.00090754193}, {"currency": "USD", "date": "10/07/2022", "price": 0.00093490916}, {"currency": "USD", "date": "09/29/2022", "price": 0.00097777695}, {"currency": "USD", "date": "09/28/2022", "price": 0.00097033337}, {"currency": "USD", "date": "09/18/2022", "price": 0.0009259779}, {"currency": "USD", "date": "09/17/2022", "price": 0.001107606}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011239272}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011332669}, {"currency": "USD", "date": "09/14/2022", "price": 0.0010617181}, {"currency": "USD", "date": "09/13/2022", "price": 0.0011494084}, {"currency": "USD", "date": "09/08/2022", "price": 0.0010845318}, {"currency": "USD", "date": "09/07/2022", "price": 0.0011380714}, {"currency": "USD", "date": "09/06/2022", "price": 0.0011430156}, {"currency": "USD", "date": "09/04/2022", "price": 0.0012404093}, {"currency": "USD", "date": "09/03/2022", "price": 0.0012404093}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012417512}, {"currency": "USD", "date": "09/01/2022", "price": 0.0011714376}, {"currency": "USD", "date": "08/31/2022", "price": 0.0011833359}, {"currency": "USD", "date": "08/30/2022", "price": 0.0011406106}, {"currency": "USD", "date": "08/29/2022", "price": 0.0011679924}, {"currency": "USD", "date": "08/28/2022", "price": 0.001179645}, {"currency": "USD", "date": "08/27/2022", "price": 0.001179645}, {"currency": "USD", "date": "08/26/2022", "price": 0.0011782513}, {"currency": "USD", "date": "08/21/2022", "price": 0.0012195345}, {"currency": "USD", "date": "08/20/2022", "price": 0.0012195345}, {"currency": "USD", "date": "08/19/2022", "price": 0.0012337553}, {"currency": "USD", "date": "08/18/2022", "price": 0.0012732453}, {"currency": "USD", "date": "08/17/2022", "price": 0.0012524932}, {"currency": "USD", "date": "08/14/2022", "price": 0.0012961277}, {"currency": "USD", "date": "08/13/2022", "price": 0.0012961277}, {"currency": "USD", "date": "08/12/2022", "price": 0.0012089475}, {"currency": "USD", "date": "08/11/2022", "price": 0.0011682966}, {"currency": "USD", "date": "08/10/2022", "price": 0.0010233405}, {"currency": "USD", "date": "08/09/2022", "price": 0.0011614374}, {"currency": "USD", "date": "08/07/2022", "price": 0.0012476378}, {"currency": "USD", "date": "08/06/2022", "price": 0.0012476378}, {"currency": "USD", "date": "08/05/2022", "price": 0.0012401875}, {"currency": "USD", "date": "08/04/2022", "price": 0.0011920535}, {"currency": "USD", "date": "08/03/2022", "price": 0.0012791043}, {"currency": "USD", "date": "08/02/2022", "price": 0.001203892}, {"currency": "USD", "date": "08/01/2022", "price": 0.0013267108}, {"currency": "USD", "date": "07/31/2022", "price": 0.0012623137}, {"currency": "USD", "date": "07/30/2022", "price": 0.0012498156}, {"currency": "USD", "date": "07/29/2022", "price": 0.00120807}, {"currency": "USD", "date": "07/28/2022", "price": 0.0012592129}, {"currency": "USD", "date": "07/27/2022", "price": 0.0011949832}, {"currency": "USD", "date": "07/26/2022", "price": 0.0011570669}, {"currency": "USD", "date": "07/25/2022", "price": 0.0013790786}, {"currency": "USD", "date": "07/24/2022", "price": 0.0011761061}, {"currency": "USD", "date": "07/23/2022", "price": 0.0012238608}, {"currency": "USD", "date": "07/22/2022", "price": 0.0010670075}, {"currency": "USD", "date": "07/21/2022", "price": 0.0011478247}, {"currency": "USD", "date": "07/20/2022", "price": 0.0011174409}, {"currency": "USD", "date": "07/19/2022", "price": 0.0011375563}, {"currency": "USD", "date": "07/18/2022", "price": 0.00057889144}, {"currency": "USD", "date": "07/17/2022", "price": 0.00095573849}, {"currency": "USD", "date": "07/16/2022", "price": 0.0010026468}, {"currency": "USD", "date": "07/14/2022", "price": 0.00090428615}, {"currency": "USD", "date": "07/13/2022", "price": 0.0017755184}, {"currency": "USD", "date": "07/12/2022", "price": 0.00084350009}, {"currency": "USD", "date": "07/11/2022", "price": 0.00081351153}, {"currency": "USD", "date": "07/10/2022", "price": 0.00081197307}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019375854}, {"currency": "USD", "date": "07/06/2022", "price": 0.00079871981}, {"currency": "USD", "date": "07/05/2022", "price": 0.00088980253}, {"currency": "USD", "date": "07/02/2022", "price": 0.00088980439}, {"currency": "USD", "date": "07/01/2022", "price": 0.00092425937}, {"currency": "USD", "date": "06/30/2022", "price": 0.00096607034}, {"currency": "USD", "date": "06/29/2022", "price": 0.00098192072}, {"currency": "USD", "date": "06/28/2022", "price": 0.0010235742}, {"currency": "USD", "date": "06/27/2022", "price": 0.0010702206}, {"currency": "USD", "date": "06/26/2022", "price": 0.00092251076}, {"currency": "USD", "date": "06/25/2022", "price": 0.00092251076}, {"currency": "USD", "date": "06/22/2022", "price": 0.0012688875}, {"currency": "USD", "date": "06/21/2022", "price": 0.0012486144}, {"currency": "USD", "date": "06/18/2022", "price": 0.0011089023}, {"currency": "USD", "date": "06/17/2022", "price": 0.001111318}, {"currency": "USD", "date": "06/16/2022", "price": 0.0010491995}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010289758}, {"currency": "USD", "date": "06/14/2022", "price": 0.0011262902}, {"currency": "USD", "date": "06/13/2022", "price": 0.00060239667}, {"currency": "USD", "date": "06/12/2022", "price": 0.0013501368}, {"currency": "USD", "date": "06/11/2022", "price": 0.0014380441}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014817492}, {"currency": "USD", "date": "06/09/2022", "price": 0.0014757538}, {"currency": "USD", "date": "06/08/2022", "price": 0.0014167278}, {"currency": "USD", "date": "06/07/2022", "price": 0.0015162849}, {"currency": "USD", "date": "06/06/2022", "price": 0.0015463899}, {"currency": "USD", "date": "06/05/2022", "price": 0.0014542308}, {"currency": "USD", "date": "06/03/2022", "price": 0.0015101245}, {"currency": "USD", "date": "06/02/2022", "price": 0.0015099326}, {"currency": "USD", "date": "06/01/2022", "price": 0.001497883}, {"currency": "USD", "date": "05/31/2022", "price": 0.0015286252}, {"currency": "USD", "date": "05/30/2022", "price": 0.0016086856}, {"currency": "USD", "date": "05/27/2022", "price": 0.0013781334}, {"currency": "USD", "date": "05/26/2022", "price": 0.0014671949}, {"currency": "USD", "date": "05/25/2022", "price": 0.0016129676}, {"currency": "USD", "date": "05/24/2022", "price": 0.0015730357}, {"currency": "USD", "date": "05/23/2022", "price": 0.0015494696}, {"currency": "USD", "date": "05/22/2022", "price": 0.0031002204}, {"currency": "USD", "date": "05/21/2022", "price": 0.0017082697}, {"currency": "USD", "date": "05/20/2022", "price": 0.0017218902}, {"currency": "USD", "date": "05/19/2022", "price": 0.0016649423}, {"currency": "USD", "date": "05/18/2022", "price": 0.0017469706}, {"currency": "USD", "date": "05/17/2022", "price": 0.0018103541}, {"currency": "USD", "date": "05/16/2022", "price": 0.0017771078}, {"currency": "USD", "date": "05/13/2022", "price": 0.0018325648}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017879483}, {"currency": "USD", "date": "05/11/2022", "price": 0.0018495086}, {"currency": "USD", "date": "05/10/2022", "price": 0.0018866807}, {"currency": "USD", "date": "05/09/2022", "price": 0.0020961488}, {"currency": "USD", "date": "05/08/2022", "price": 0.0021748358}, {"currency": "USD", "date": "05/07/2022", "price": 0.0021748358}, {"currency": "USD", "date": "05/06/2022", "price": 0.0022311527}, {"currency": "USD", "date": "05/05/2022", "price": 0.0021587341}, {"currency": "USD", "date": "05/04/2022", "price": 0.0021722088}, {"currency": "USD", "date": "05/03/2022", "price": 0.0020485762}, {"currency": "USD", "date": "05/02/2022", "price": 0.0019718367}, {"currency": "USD", "date": "05/01/2022", "price": 0.0020271114}, {"currency": "USD", "date": "04/30/2022", "price": 0.0020613956}, {"currency": "USD", "date": "04/29/2022", "price": 0.0020618647}, {"currency": "USD", "date": "04/28/2022", "price": 0.0021658206}, {"currency": "USD", "date": "04/27/2022", "price": 0.0020819315}, {"currency": "USD", "date": "04/26/2022", "price": 0.0020604313}, {"currency": "USD", "date": "04/25/2022", "price": 0.0021207532}, {"currency": "USD", "date": "04/24/2022", "price": 0.0022150513}, {"currency": "USD", "date": "04/23/2022", "price": 0.0022068626}, {"currency": "USD", "date": "04/22/2022", "price": 0.0021753357}, {"currency": "USD", "date": "04/21/2022", "price": 0.0022408199}, {"currency": "USD", "date": "04/20/2022", "price": 0.0023086363}, {"currency": "USD", "date": "04/19/2022", "price": 0.0023050845}, {"currency": "USD", "date": "04/18/2022", "price": 0.0022671595}, {"currency": "USD", "date": "04/17/2022", "price": 0.0023127266}, {"currency": "USD", "date": "04/16/2022", "price": 0.0023828045}, {"currency": "USD", "date": "04/15/2022", "price": 0.0023287391}, {"currency": "USD", "date": "04/14/2022", "price": 0.0023577367}, {"currency": "USD", "date": "04/13/2022", "price": 0.0023220229}, {"currency": "USD", "date": "04/12/2022", "price": 0.0023950174}, {"currency": "USD", "date": "04/11/2022", "price": 0.002349486}, {"currency": "USD", "date": "04/10/2022", "price": 0.0024922013}, {"currency": "USD", "date": "04/09/2022", "price": 0.0024922013}, {"currency": "USD", "date": "04/08/2022", "price": 0.0025772834}, {"currency": "USD", "date": "04/07/2022", "price": 0.0026931277}, {"currency": "USD", "date": "04/06/2022", "price": 0.0026330214}, {"currency": "USD", "date": "04/05/2022", "price": 0.0026408834}, {"currency": "USD", "date": "04/04/2022", "price": 0.0026251902}, {"currency": "USD", "date": "04/03/2022", "price": 0.0024297843}, {"currency": "USD", "date": "04/02/2022", "price": 0.0024540821}, {"currency": "USD", "date": "04/01/2022", "price": 0.0027325243}, {"currency": "USD", "date": "03/31/2022", "price": 0.0025457411}, {"currency": "USD", "date": "03/30/2022", "price": 0.0026303818}, {"currency": "USD", "date": "03/29/2022", "price": 0.0021688027}, {"currency": "USD", "date": "03/28/2022", "price": 0.0022815721}, {"currency": "USD", "date": "03/27/2022", "price": 0.0021045834}, {"currency": "USD", "date": "03/26/2022", "price": 0.0021045834}, {"currency": "USD", "date": "03/25/2022", "price": 0.0020994425}, {"currency": "USD", "date": "03/24/2022", "price": 0.0022187875}, {"currency": "USD", "date": "03/23/2022", "price": 0.0021073999}, {"currency": "USD", "date": "03/22/2022", "price": 0.0020945611}, {"currency": "USD", "date": "03/21/2022", "price": 0.0017949741}, {"currency": "USD", "date": "03/20/2022", "price": 0.0022058331}, {"currency": "USD", "date": "03/19/2022", "price": 0.0022058331}, {"currency": "USD", "date": "03/18/2022", "price": 0.0021234734}, {"currency": "USD", "date": "03/17/2022", "price": 0.0021681483}, {"currency": "USD", "date": "03/16/2022", "price": 0.0020830328}, {"currency": "USD", "date": "03/15/2022", "price": 0.0018989533}, {"currency": "USD", "date": "03/14/2022", "price": 0.0017422598}, {"currency": "USD", "date": "03/12/2022", "price": 0.0017175586}, {"currency": "USD", "date": "03/11/2022", "price": 0.0017239674}, {"currency": "USD", "date": "03/10/2022", "price": 0.0017784234}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018793249}, {"currency": "USD", "date": "03/08/2022", "price": 0.0015911708}, {"currency": "USD", "date": "03/07/2022", "price": 0.0021571239}, {"currency": "USD", "date": "03/06/2022", "price": 0.0016636414}, {"currency": "USD", "date": "03/05/2022", "price": 0.0015672254}, {"currency": "USD", "date": "03/04/2022", "price": 0.0018264703}, {"currency": "USD", "date": "03/03/2022", "price": 0.0020277905}, {"currency": "USD", "date": "03/02/2022", "price": 0.0017731489}, {"currency": "USD", "date": "03/01/2022", "price": 0.0017784604}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019841285}, {"currency": "USD", "date": "02/27/2022", "price": 0.00160359}, {"currency": "USD", "date": "02/26/2022", "price": 0.0015877128}, {"currency": "USD", "date": "02/25/2022", "price": 0.0015212951}, {"currency": "USD", "date": "02/24/2022", "price": 0.001524771}, {"currency": "USD", "date": "02/23/2022", "price": 0.0015750672}, {"currency": "USD", "date": "02/22/2022", "price": 0.0014404206}, {"currency": "USD", "date": "02/21/2022", "price": 0.0014968396}, {"currency": "USD", "date": "02/19/2022", "price": 0.0044282894}, {"currency": "USD", "date": "02/18/2022", "price": 0.0014470661}, {"currency": "USD", "date": "02/17/2022", "price": 0.0015898034}, {"currency": "USD", "date": "02/16/2022", "price": 0.0015494262}, {"currency": "USD", "date": "02/15/2022", "price": 0.0015137871}, {"currency": "USD", "date": "02/14/2022", "price": 0.0013526509}, {"currency": "USD", "date": "02/13/2022", "price": 0.00139299}, {"currency": "USD", "date": "02/12/2022", "price": 0.0014640465}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015431746}, {"currency": "USD", "date": "02/10/2022", "price": 0.0016450829}, {"currency": "USD", "date": "02/09/2022", "price": 0.0016875863}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016790438}, {"currency": "USD", "date": "02/07/2022", "price": 0.0015891928}, {"currency": "USD", "date": "02/06/2022", "price": 0.0015914418}, {"currency": "USD", "date": "02/05/2022", "price": 0.0016893475}, {"currency": "USD", "date": "02/04/2022", "price": 0.0014706893}, {"currency": "USD", "date": "02/03/2022", "price": 0.0014752927}, {"currency": "USD", "date": "02/02/2022", "price": 0.0014653202}, {"currency": "USD", "date": "02/01/2022", "price": 0.0014976756}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "independent-money-system"}