Innovative Bioresearch Coin Price - INNBC Price

{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 9.58388613648517e-09}, {"currency": "USD", "date": "01/30/2023", "price": 9.6167487e-09}, {"currency": "USD", "date": "01/29/2023", "price": 9.6591888e-09}, {"currency": "USD", "date": "01/28/2023", "price": 9.6545928e-09}, {"currency": "USD", "date": "01/27/2023", "price": 3.0056558e-08}, {"currency": "USD", "date": "01/26/2023", "price": 9.6973698e-09}, {"currency": "USD", "date": "01/25/2023", "price": 9.7514125e-09}, {"currency": "USD", "date": "01/24/2023", "price": 1.5588705e-05}, {"currency": "USD", "date": "01/23/2023", "price": 9.6702473e-09}, {"currency": "USD", "date": "01/22/2023", "price": 1.076312e-08}, {"currency": "USD", "date": "01/21/2023", "price": 9.6119002e-09}, {"currency": "USD", "date": "01/20/2023", "price": 9.5910154e-09}, {"currency": "USD", "date": "01/19/2023", "price": 1.5520159e-05}, {"currency": "USD", "date": "01/18/2023", "price": 9.6008323e-09}, {"currency": "USD", "date": "01/17/2023", "price": 9.7054395e-09}, {"currency": "USD", "date": "01/16/2023", "price": 4.1699043e-08}, {"currency": "USD", "date": "01/15/2023", "price": 1.5539947e-05}, {"currency": "USD", "date": "01/14/2023", "price": 9.6442453e-09}, {"currency": "USD", "date": "01/13/2023", "price": 9.6293848e-09}, {"currency": "USD", "date": "01/12/2023", "price": 9.6395486e-09}, {"currency": "USD", "date": "01/11/2023", "price": 9.5738068e-09}, {"currency": "USD", "date": "01/10/2023", "price": 9.6464498e-09}, {"currency": "USD", "date": "01/09/2023", "price": 9.6594921e-09}, {"currency": "USD", "date": "01/08/2023", "price": 9.689121e-09}, {"currency": "USD", "date": "01/07/2023", "price": 4.0039444e-08}, {"currency": "USD", "date": "01/06/2023", "price": 9.6142922e-09}, {"currency": "USD", "date": "01/05/2023", "price": 9.5997723e-09}, {"currency": "USD", "date": "01/04/2023", "price": 9.5836694e-09}, {"currency": "USD", "date": "01/03/2023", "price": 9.6821503e-09}, {"currency": "USD", "date": "01/02/2023", "price": 9.5967096e-09}, {"currency": "USD", "date": "01/01/2023", "price": 9.6465721e-09}, {"currency": "USD", "date": "12/31/2022", "price": 9.5913221e-09}, {"currency": "USD", "date": "12/30/2022", "price": 9.5642793e-09}, {"currency": "USD", "date": "12/29/2022", "price": 9.5737545e-09}, {"currency": "USD", "date": "12/28/2022", "price": 9.6385863e-09}, {"currency": "USD", "date": "12/27/2022", "price": 4.0020915e-08}, {"currency": "USD", "date": "12/26/2022", "price": 9.7207032e-09}, {"currency": "USD", "date": "12/25/2022", "price": 4.0059544e-08}, {"currency": "USD", "date": "12/24/2022", "price": 9.5939134e-09}, {"currency": "USD", "date": "12/23/2022", "price": 9.5751187e-09}, {"currency": "USD", "date": "12/22/2022", "price": 9.5863818e-09}, {"currency": "USD", "date": "12/21/2022", "price": 9.6169419e-09}, {"currency": "USD", "date": "12/20/2022", "price": 9.5931118e-09}, {"currency": "USD", "date": "12/19/2022", "price": 9.6321077e-09}, {"currency": "USD", "date": "12/18/2022", "price": 2.0017747e-08}, {"currency": "USD", "date": "12/17/2022", "price": 9.5845187e-09}, {"currency": "USD", "date": "12/16/2022", "price": 9.5990858e-09}, {"currency": "USD", "date": "12/15/2022", "price": 9.6663373e-09}, {"currency": "USD", "date": "12/14/2022", "price": 9.5654444e-09}, {"currency": "USD", "date": "12/13/2022", "price": 1.9939984e-08}, {"currency": "USD", "date": "12/12/2022", "price": 1.9991474e-08}, {"currency": "USD", "date": "12/11/2022", "price": 2.0019893e-08}, {"currency": "USD", "date": "12/10/2022", "price": 2.00136e-08}, {"currency": "USD", "date": "12/09/2022", "price": 2.0018896e-08}, {"currency": "USD", "date": "12/08/2022", "price": 9.5698639e-09}, {"currency": "USD", "date": "12/07/2022", "price": 9.5803432e-09}, {"currency": "USD", "date": "12/06/2022", "price": 9.5839393e-09}, {"currency": "USD", "date": "12/05/2022", "price": 2.0038508e-08}, {"currency": "USD", "date": "12/04/2022", "price": 2.0016995e-08}, {"currency": "USD", "date": "12/03/2022", "price": 9.5844881e-09}, {"currency": "USD", "date": "12/02/2022", "price": 9.5892829e-09}, {"currency": "USD", "date": "12/01/2022", "price": 9.5490483e-09}, {"currency": "USD", "date": "11/30/2022", "price": 9.594541e-09}, {"currency": "USD", "date": "11/29/2022", "price": 9.6485999e-09}, {"currency": "USD", "date": "11/28/2022", "price": 9.5788019e-09}, {"currency": "USD", "date": "11/27/2022", "price": 2.0009539e-08}, {"currency": "USD", "date": "11/26/2022", "price": 9.5971846e-09}, {"currency": "USD", "date": "11/25/2022", "price": 9.6022708e-09}, {"currency": "USD", "date": "11/24/2022", "price": 1.9991206e-08}, {"currency": "USD", "date": "11/23/2022", "price": 1.9946176e-08}, {"currency": "USD", "date": "11/22/2022", "price": 9.5629458e-09}, {"currency": "USD", "date": "11/21/2022", "price": 9.5814332e-09}, {"currency": "USD", "date": "11/20/2022", "price": 9.5767276e-09}, {"currency": "USD", "date": "11/19/2022", "price": 1.9996811e-08}, {"currency": "USD", "date": "11/18/2022", "price": 9.5744502e-09}, {"currency": "USD", "date": "11/17/2022", "price": 9.5832323e-09}, {"currency": "USD", "date": "11/16/2022", "price": 1.997725e-08}, {"currency": "USD", "date": "11/15/2022", "price": 1.9942699e-08}, {"currency": "USD", "date": "11/14/2022", "price": 1.9991951e-08}, {"currency": "USD", "date": "11/13/2022", "price": 9.5695103e-09}, {"currency": "USD", "date": "11/12/2022", "price": 9.6401292e-09}, {"currency": "USD", "date": "11/11/2022", "price": 9.507587e-09}, {"currency": "USD", "date": "11/10/2022", "price": 9.6498594e-09}, {"currency": "USD", "date": "11/09/2022", "price": 9.6363731e-09}, {"currency": "USD", "date": "11/08/2022", "price": 2.003222e-08}, {"currency": "USD", "date": "11/07/2022", "price": 9.5830244e-09}, {"currency": "USD", "date": "11/06/2022", "price": 2.0022562e-08}, {"currency": "USD", "date": "11/05/2022", "price": 9.580142e-09}, {"currency": "USD", "date": "11/04/2022", "price": 9.5562622e-09}, {"currency": "USD", "date": "11/03/2022", "price": 9.6641175e-09}, {"currency": "USD", "date": "11/02/2022", "price": 9.6612804e-09}, {"currency": "USD", "date": "11/01/2022", "price": 9.599027e-09}, {"currency": "USD", "date": "10/31/2022", "price": 9.6807046e-09}, {"currency": "USD", "date": "10/30/2022", "price": 9.7363967e-09}, {"currency": "USD", "date": "10/29/2022", "price": 9.668285e-09}, {"currency": "USD", "date": "10/28/2022", "price": 9.6262651e-09}, {"currency": "USD", "date": "10/27/2022", "price": 9.6900367e-09}, {"currency": "USD", "date": "10/26/2022", "price": 9.6022497e-09}, {"currency": "USD", "date": "10/25/2022", "price": 9.565763e-09}, {"currency": "USD", "date": "10/24/2022", "price": 9.5838893e-09}, {"currency": "USD", "date": "10/23/2022", "price": 1.999036e-08}, {"currency": "USD", "date": "10/22/2022", "price": 9.5798091e-09}, {"currency": "USD", "date": "10/21/2022", "price": 9.5509643e-09}, {"currency": "USD", "date": "10/20/2022", "price": 9.5825728e-09}, {"currency": "USD", "date": "10/19/2022", "price": 9.6372776e-09}, {"currency": "USD", "date": "10/18/2022", "price": 9.6640015e-09}, {"currency": "USD", "date": "10/17/2022", "price": 9.5791679e-09}, {"currency": "USD", "date": "10/16/2022", "price": 9.5628844e-09}, {"currency": "USD", "date": "10/15/2022", "price": 9.5781864e-09}, {"currency": "USD", "date": "10/14/2022", "price": 9.6273429e-09}, {"currency": "USD", "date": "10/13/2022", "price": 9.6093737e-09}, {"currency": "USD", "date": "10/12/2022", "price": 9.5662638e-09}, {"currency": "USD", "date": "10/11/2022", "price": 9.5861512e-09}, {"currency": "USD", "date": "10/10/2022", "price": 2.0039471e-08}, {"currency": "USD", "date": "10/09/2022", "price": 9.6106833e-09}, {"currency": "USD", "date": "10/08/2022", "price": 9.6391362e-09}, {"currency": "USD", "date": "10/07/2022", "price": 9.6075268e-09}, {"currency": "USD", "date": "10/06/2022", "price": 9.6782402e-09}, {"currency": "USD", "date": "10/05/2022", "price": 2.005847e-08}, {"currency": "USD", "date": "10/04/2022", "price": 9.5991103e-09}, {"currency": "USD", "date": "10/03/2022", "price": 9.5917958e-09}, {"currency": "USD", "date": "10/02/2022", "price": 9.5976196e-09}, {"currency": "USD", "date": "10/01/2022", "price": 9.6491716e-09}, {"currency": "USD", "date": "09/30/2022", "price": 9.6179426e-09}, {"currency": "USD", "date": "09/29/2022", "price": 1.9893151e-08}, {"currency": "USD", "date": "09/28/2022", "price": 9.6158654e-09}, {"currency": "USD", "date": "09/27/2022", "price": 9.6662234e-09}, {"currency": "USD", "date": "09/26/2022", "price": 9.6103739e-09}, {"currency": "USD", "date": "09/25/2022", "price": 9.5986308e-09}, {"currency": "USD", "date": "09/24/2022", "price": 9.6508821e-09}, {"currency": "USD", "date": "09/23/2022", "price": 9.6583971e-09}, {"currency": "USD", "date": "09/22/2022", "price": 9.5844713e-09}, {"currency": "USD", "date": "09/21/2022", "price": 1.6931207e-08}, {"currency": "USD", "date": "09/20/2022", "price": 1.0257492e-08}, {"currency": "USD", "date": "09/19/2022", "price": 9.5922058e-09}, {"currency": "USD", "date": "09/18/2022", "price": 9.5879849e-09}, {"currency": "USD", "date": "09/17/2022", "price": 9.8767892e-09}, {"currency": "USD", "date": "09/16/2022", "price": 9.8229711e-09}, {"currency": "USD", "date": "09/15/2022", "price": 9.7576423e-09}, {"currency": "USD", "date": "09/14/2022", "price": 9.8224472e-09}, {"currency": "USD", "date": "09/13/2022", "price": 1.0166095e-08}, {"currency": "USD", "date": "09/12/2022", "price": 9.9961386e-09}, {"currency": "USD", "date": "09/11/2022", "price": 1.0063704e-08}, {"currency": "USD", "date": "09/10/2022", "price": 1.0092944e-08}, {"currency": "USD", "date": "09/09/2022", "price": 9.9402448e-09}, {"currency": "USD", "date": "09/08/2022", "price": 9.9795233e-09}, {"currency": "USD", "date": "09/07/2022", "price": 1.0016138e-08}, {"currency": "USD", "date": "09/06/2022", "price": 3.0090489e-08}, {"currency": "USD", "date": "09/05/2022", "price": 2.9960257e-08}, {"currency": "USD", "date": "09/04/2022", "price": 1.0112317e-08}, {"currency": "USD", "date": "09/03/2022", "price": 1.01934e-08}, {"currency": "USD", "date": "09/02/2022", "price": 1.0171494e-08}, {"currency": "USD", "date": "09/01/2022", "price": 1.0236123e-08}, {"currency": "USD", "date": "08/31/2022", "price": 1.0187317e-08}, {"currency": "USD", "date": "08/30/2022", "price": 1.0099067e-08}, {"currency": "USD", "date": "08/29/2022", "price": 1.0154486e-08}, {"currency": "USD", "date": "08/28/2022", "price": 1.0552205e-08}, {"currency": "USD", "date": "08/27/2022", "price": 1.0113774e-08}, {"currency": "USD", "date": "08/26/2022", "price": 1.0129618e-08}, {"currency": "USD", "date": "08/25/2022", "price": 1.0159919e-08}, {"currency": "USD", "date": "08/24/2022", "price": 1.0217964e-08}, {"currency": "USD", "date": "08/23/2022", "price": 1.0100834e-08}, {"currency": "USD", "date": "08/22/2022", "price": 1.0113239e-08}, {"currency": "USD", "date": "08/21/2022", "price": 1.0290681e-08}, {"currency": "USD", "date": "08/20/2022", "price": 1.0170517e-08}, {"currency": "USD", "date": "08/19/2022", "price": 1.0072271e-08}, {"currency": "USD", "date": "08/18/2022", "price": 1.0121753e-08}, {"currency": "USD", "date": "08/17/2022", "price": 1.0025868e-08}, {"currency": "USD", "date": "08/16/2022", "price": 1.0055002e-08}, {"currency": "USD", "date": "08/15/2022", "price": 1.0175887e-08}, {"currency": "USD", "date": "08/14/2022", "price": 1.0174944e-08}, {"currency": "USD", "date": "08/13/2022", "price": 1.0220203e-08}, {"currency": "USD", "date": "08/12/2022", "price": 1.026279e-08}, {"currency": "USD", "date": "08/11/2022", "price": 1.0022821e-08}, {"currency": "USD", "date": "08/10/2022", "price": 1.0391114e-08}, {"currency": "USD", "date": "08/09/2022", "price": 7.0069585e-08}, {"currency": "USD", "date": "08/08/2022", "price": 1.7760822e-08}, {"currency": "USD", "date": "08/07/2022", "price": 1.0279857e-08}, {"currency": "USD", "date": "08/06/2022", "price": 9.8734746e-09}, {"currency": "USD", "date": "08/05/2022", "price": 9.7525896e-09}, {"currency": "USD", "date": "08/04/2022", "price": 9.573364e-09}, {"currency": "USD", "date": "08/03/2022", "price": 1.6180176e-08}, {"currency": "USD", "date": "08/02/2022", "price": 1.6315135e-08}, {"currency": "USD", "date": "08/01/2022", "price": 9.6431015e-09}, {"currency": "USD", "date": "07/31/2022", "price": 9.6540889e-09}, {"currency": "USD", "date": "07/30/2022", "price": 9.6555575e-09}, {"currency": "USD", "date": "07/29/2022", "price": 9.6802979e-09}, {"currency": "USD", "date": "07/28/2022", "price": 9.6443187e-09}, {"currency": "USD", "date": "07/27/2022", "price": 9.5629935e-09}, {"currency": "USD", "date": "07/26/2022", "price": 9.6100086e-09}, {"currency": "USD", "date": "07/25/2022", "price": 9.6470679e-09}, {"currency": "USD", "date": "07/24/2022", "price": 9.6406266e-09}, {"currency": "USD", "date": "07/23/2022", "price": 9.6555711e-09}, {"currency": "USD", "date": "07/22/2022", "price": 9.6095298e-09}, {"currency": "USD", "date": "07/21/2022", "price": 9.6434793e-09}, {"currency": "USD", "date": "07/20/2022", "price": 1.522426e-08}, {"currency": "USD", "date": "07/19/2022", "price": 1.5419484e-08}, {"currency": "USD", "date": "07/18/2022", "price": 9.6247014e-09}, {"currency": "USD", "date": "07/17/2022", "price": 9.7726078e-09}, {"currency": "USD", "date": "07/16/2022", "price": 9.7549737e-09}, {"currency": "USD", "date": "07/15/2022", "price": 9.821047e-09}, {"currency": "USD", "date": "07/14/2022", "price": 2.3468294e-08}, {"currency": "USD", "date": "07/13/2022", "price": 9.6306893e-09}, {"currency": "USD", "date": "07/12/2022", "price": 9.6606435e-09}, {"currency": "USD", "date": "07/11/2022", "price": 9.6893285e-09}, {"currency": "USD", "date": "07/10/2022", "price": 9.6469205e-09}, {"currency": "USD", "date": "07/09/2022", "price": 2.0016682e-08}, {"currency": "USD", "date": "07/08/2022", "price": 9.7045044e-09}, {"currency": "USD", "date": "07/07/2022", "price": 9.7331985e-09}, {"currency": "USD", "date": "07/06/2022", "price": 9.6666829e-09}, {"currency": "USD", "date": "07/05/2022", "price": 9.6873269e-09}, {"currency": "USD", "date": "07/04/2022", "price": 9.6268483e-09}, {"currency": "USD", "date": "07/03/2022", "price": 9.7733025e-09}, {"currency": "USD", "date": "07/02/2022", "price": 9.6804547e-09}, {"currency": "USD", "date": "07/01/2022", "price": 9.6329958e-09}, {"currency": "USD", "date": "06/30/2022", "price": 9.6628539e-09}, {"currency": "USD", "date": "06/29/2022", "price": 9.7078558e-09}, {"currency": "USD", "date": "06/28/2022", "price": 9.6934119e-09}, {"currency": "USD", "date": "06/27/2022", "price": 9.6496242e-09}, {"currency": "USD", "date": "06/25/2022", "price": 9.7611901e-09}, {"currency": "USD", "date": "06/24/2022", "price": 9.6974469e-09}, {"currency": "USD", "date": "06/23/2022", "price": 9.9560987e-08}, {"currency": "USD", "date": "06/22/2022", "price": 9.7583334e-09}, {"currency": "USD", "date": "06/21/2022", "price": 9.681087e-09}, {"currency": "USD", "date": "06/20/2022", "price": 1.1271577e-08}, {"currency": "USD", "date": "06/19/2022", "price": 9.6663627e-09}, {"currency": "USD", "date": "06/18/2022", "price": 9.6321641e-09}, {"currency": "USD", "date": "06/17/2022", "price": 1.0857679e-08}, {"currency": "USD", "date": "06/16/2022", "price": 9.6910298e-09}, {"currency": "USD", "date": "06/15/2022", "price": 1.2362553e-08}, {"currency": "USD", "date": "06/14/2022", "price": 1.2079158e-08}, {"currency": "USD", "date": "06/13/2022", "price": 9.8161129e-09}, {"currency": "USD", "date": "06/12/2022", "price": 1.6365339e-08}, {"currency": "USD", "date": "06/11/2022", "price": 9.7446373e-09}, {"currency": "USD", "date": "06/10/2022", "price": 1.6626653e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.7888506e-08}, {"currency": "USD", "date": "06/08/2022", "price": 1.0039698e-08}, {"currency": "USD", "date": "06/07/2022", "price": 1.0054963e-08}, {"currency": "USD", "date": "06/06/2022", "price": 1.003836e-08}, {"currency": "USD", "date": "06/05/2022", "price": 1.0076669e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.0172072e-08}, {"currency": "USD", "date": "06/03/2022", "price": 1.2237065e-08}, {"currency": "USD", "date": "06/02/2022", "price": 1.0017205e-08}, {"currency": "USD", "date": "06/01/2022", "price": 1.0057039e-08}, {"currency": "USD", "date": "05/31/2022", "price": 1.0015727e-08}, {"currency": "USD", "date": "05/30/2022", "price": 1.0010295e-08}, {"currency": "USD", "date": "05/29/2022", "price": 1.0041276e-08}, {"currency": "USD", "date": "05/28/2022", "price": 1.0061388e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.0030619e-08}, {"currency": "USD", "date": "05/26/2022", "price": 1.0033008e-08}, {"currency": "USD", "date": "05/25/2022", "price": 2.0128679e-08}, {"currency": "USD", "date": "05/24/2022", "price": 2.0050166e-08}, {"currency": "USD", "date": "05/23/2022", "price": 2.0036131e-08}, {"currency": "USD", "date": "05/22/2022", "price": 2.0155353e-08}, {"currency": "USD", "date": "05/21/2022", "price": 2.0239524e-08}, {"currency": "USD", "date": "05/20/2022", "price": 3.0152336e-08}, {"currency": "USD", "date": "05/19/2022", "price": 3.0039237e-08}, {"currency": "USD", "date": "05/18/2022", "price": 2.0016904e-08}, {"currency": "USD", "date": "05/17/2022", "price": 2.9945713e-08}, {"currency": "USD", "date": "05/16/2022", "price": 1.999524e-08}, {"currency": "USD", "date": "05/15/2022", "price": 2.0061654e-08}, {"currency": "USD", "date": "05/14/2022", "price": 3.0363455e-08}, {"currency": "USD", "date": "05/13/2022", "price": 2.0111948e-08}, {"currency": "USD", "date": "05/12/2022", "price": 2.0338238e-08}, {"currency": "USD", "date": "05/11/2022", "price": 2.9903483e-08}, {"currency": "USD", "date": "05/10/2022", "price": 3.0079223e-08}, {"currency": "USD", "date": "05/09/2022", "price": 4.0131476e-08}, {"currency": "USD", "date": "05/08/2022", "price": 3.014607e-08}, {"currency": "USD", "date": "05/07/2022", "price": 4.0206464e-08}, {"currency": "USD", "date": "05/06/2022", "price": 4.0194413e-08}, {"currency": "USD", "date": "05/05/2022", "price": 4.0344534e-08}, {"currency": "USD", "date": "05/04/2022", "price": 3.9966737e-08}, {"currency": "USD", "date": "05/03/2022", "price": 4.9998749e-08}, {"currency": "USD", "date": "05/02/2022", "price": 4.0191916e-08}, {"currency": "USD", "date": "05/01/2022", "price": 4.0142716e-08}, {"currency": "USD", "date": "04/30/2022", "price": 5.0248404e-08}, {"currency": "USD", "date": "04/29/2022", "price": 6.0169334e-08}, {"currency": "USD", "date": "04/28/2022", "price": 5.0202178e-08}, {"currency": "USD", "date": "04/27/2022", "price": 4.0383534e-08}, {"currency": "USD", "date": "04/26/2022", "price": 5.020652e-08}, {"currency": "USD", "date": "04/25/2022", "price": 5.0337599e-08}, {"currency": "USD", "date": "04/24/2022", "price": 5.0169304e-08}, {"currency": "USD", "date": "04/23/2022", "price": 5.0223482e-08}, {"currency": "USD", "date": "04/22/2022", "price": 6.0441078e-08}, {"currency": "USD", "date": "04/21/2022", "price": 7.0195581e-08}, {"currency": "USD", "date": "04/20/2022", "price": 7.0078453e-08}, {"currency": "USD", "date": "04/19/2022", "price": 6.4267533e-08}, {"currency": "USD", "date": "04/18/2022", "price": 5.032334e-08}, {"currency": "USD", "date": "04/17/2022", "price": 6.0290652e-08}, {"currency": "USD", "date": "04/16/2022", "price": 6.0286849e-08}, {"currency": "USD", "date": "04/15/2022", "price": 6.0409526e-08}, {"currency": "USD", "date": "04/14/2022", "price": 6.0246161e-08}, {"currency": "USD", "date": "04/13/2022", "price": 6.0077676e-08}, {"currency": "USD", "date": "04/12/2022", "price": 6.0203363e-08}, {"currency": "USD", "date": "04/11/2022", "price": 6.0164584e-08}, {"currency": "USD", "date": "04/10/2022", "price": 7.0296061e-08}, {"currency": "USD", "date": "04/09/2022", "price": 7.0383832e-08}, {"currency": "USD", "date": "04/08/2022", "price": 7.0199263e-08}, {"currency": "USD", "date": "04/07/2022", "price": 7.0281403e-08}, {"currency": "USD", "date": "04/06/2022", "price": 7.0319695e-08}, {"currency": "USD", "date": "04/05/2022", "price": 7.0347916e-08}, {"currency": "USD", "date": "04/04/2022", "price": 7.0230713e-08}, {"currency": "USD", "date": "04/03/2022", "price": 6.0354025e-08}, {"currency": "USD", "date": "04/02/2022", "price": 6.0255893e-08}, {"currency": "USD", "date": "04/01/2022", "price": 6.0142281e-08}, {"currency": "USD", "date": "03/31/2022", "price": 7.0313442e-08}, {"currency": "USD", "date": "03/30/2022", "price": 6.0164112e-08}, {"currency": "USD", "date": "03/29/2022", "price": 6.0235485e-08}, {"currency": "USD", "date": "03/28/2022", "price": 6.0251464e-08}, {"currency": "USD", "date": "03/27/2022", "price": 6.0182006e-08}, {"currency": "USD", "date": "03/26/2022", "price": 6.0380737e-08}, {"currency": "USD", "date": "03/25/2022", "price": 7.0233897e-08}, {"currency": "USD", "date": "03/24/2022", "price": 6.0253496e-08}, {"currency": "USD", "date": "03/23/2022", "price": 6.0207795e-08}, {"currency": "USD", "date": "03/22/2022", "price": 7.0715514e-08}, {"currency": "USD", "date": "03/21/2022", "price": 7.9615717e-08}, {"currency": "USD", "date": "03/20/2022", "price": 1.00587e-07}, {"currency": "USD", "date": "03/19/2022", "price": 1.0950393e-07}, {"currency": "USD", "date": "03/18/2022", "price": 1.0025559e-07}, {"currency": "USD", "date": "03/17/2022", "price": 8.0162725e-08}, {"currency": "USD", "date": "03/16/2022", "price": 6.9883425e-08}, {"currency": "USD", "date": "03/15/2022", "price": 6.9975889e-08}, {"currency": "USD", "date": "03/14/2022", "price": 5.9913601e-08}, {"currency": "USD", "date": "03/13/2022", "price": 8.0211976e-08}, {"currency": "USD", "date": "03/12/2022", "price": 8.012764e-08}, {"currency": "USD", "date": "03/11/2022", "price": 8.0084092e-08}, {"currency": "USD", "date": "03/10/2022", "price": 7.9876595e-08}, {"currency": "USD", "date": "03/09/2022", "price": 9.933845e-08}, {"currency": "USD", "date": "03/08/2022", "price": 1.0948038e-07}, {"currency": "USD", "date": "03/07/2022", "price": 9.1631298e-08}, {"currency": "USD", "date": "03/06/2022", "price": 7.9874892e-08}, {"currency": "USD", "date": "03/05/2022", "price": 9.8339147e-08}, {"currency": "USD", "date": "03/04/2022", "price": 1.1059959e-07}, {"currency": "USD", "date": "03/03/2022", "price": 1.0055066e-07}, {"currency": "USD", "date": "03/02/2022", "price": 1.1980746e-07}, {"currency": "USD", "date": "03/01/2022", "price": 1.3988755e-07}, {"currency": "USD", "date": "02/28/2022", "price": 1.0998559e-07}, {"currency": "USD", "date": "02/27/2022", "price": 1.0154728e-07}, {"currency": "USD", "date": "02/26/2022", "price": 1.0021179e-07}, {"currency": "USD", "date": "02/25/2022", "price": 1.2007498e-07}, {"currency": "USD", "date": "02/24/2022", "price": 1.3131819e-07}, {"currency": "USD", "date": "02/23/2022", "price": 1.4041783e-07}, {"currency": "USD", "date": "02/22/2022", "price": 1.5022125e-07}, {"currency": "USD", "date": "02/21/2022", "price": 1.3062216e-07}, {"currency": "USD", "date": "02/20/2022", "price": 1.5030616e-07}, {"currency": "USD", "date": "02/19/2022", "price": 1.3031681e-07}, {"currency": "USD", "date": "02/18/2022", "price": 1.4040875e-07}, {"currency": "USD", "date": "02/17/2022", "price": 1.5049497e-07}, {"currency": "USD", "date": "02/16/2022", "price": 1.5002869e-07}, {"currency": "USD", "date": "02/15/2022", "price": 1.4982912e-07}, {"currency": "USD", "date": "02/14/2022", "price": 1.5047766e-07}, {"currency": "USD", "date": "02/13/2022", "price": 1.5030941e-07}, {"currency": "USD", "date": "02/12/2022", "price": 1.5032361e-07}, {"currency": "USD", "date": "02/11/2022", "price": 1.6047038e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.6041236e-07}, {"currency": "USD", "date": "02/09/2022", "price": 1.8019421e-07}, {"currency": "USD", "date": "02/08/2022", "price": 1.693468e-07}, {"currency": "USD", "date": "02/07/2022", "price": 1.90386e-07}, {"currency": "USD", "date": "02/06/2022", "price": 1.6013671e-07}, {"currency": "USD", "date": "02/05/2022", "price": 1.6026482e-07}, {"currency": "USD", "date": "02/04/2022", "price": 1.7021838e-07}, {"currency": "USD", "date": "02/03/2022", "price": 1.6007368e-07}, {"currency": "USD", "date": "02/02/2022", "price": 1.7093692e-07}, {"currency": "USD", "date": "02/01/2022", "price": 1.5033924e-07}, {"currency": "USD", "date": "01/31/2022", "price": 1.598188e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "innovative-bioresearch-coin"}