{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.09208582569366651}, {"currency": "USD", "date": "02/08/2023", "price": 0.08537074}, {"currency": "USD", "date": "02/07/2023", "price": 0.084377641}, {"currency": "USD", "date": "02/06/2023", "price": 0.080823691}, {"currency": "USD", "date": "02/05/2023", "price": 0.081959068}, {"currency": "USD", "date": "02/04/2023", "price": 0.08401141}, {"currency": "USD", "date": "02/03/2023", "price": 0.083571315}, {"currency": "USD", "date": "02/02/2023", "price": 0.084403906}, {"currency": "USD", "date": "02/01/2023", "price": 0.079844305}, {"currency": "USD", "date": "01/31/2023", "price": 0.079957784}, {"currency": "USD", "date": "01/30/2023", "price": 0.080295314}, {"currency": "USD", "date": "01/29/2023", "price": 0.080414814}, {"currency": "USD", "date": "01/28/2023", "price": 0.078227293}, {"currency": "USD", "date": "01/27/2023", "price": 0.078719914}, {"currency": "USD", "date": "01/26/2023", "price": 0.078164317}, {"currency": "USD", "date": "01/25/2023", "price": 0.078268242}, {"currency": "USD", "date": "01/24/2023", "price": 0.080575337}, {"currency": "USD", "date": "01/23/2023", "price": 0.07926957}, {"currency": "USD", "date": "01/22/2023", "price": 0.076811964}, {"currency": "USD", "date": "01/21/2023", "price": 0.078089908}, {"currency": "USD", "date": "01/20/2023", "price": 0.078172054}, {"currency": "USD", "date": "01/19/2023", "price": 0.077124386}, {"currency": "USD", "date": "01/18/2023", "price": 0.081034924}, {"currency": "USD", "date": "01/17/2023", "price": 0.08044731}, {"currency": "USD", "date": "01/16/2023", "price": 0.079852539}, {"currency": "USD", "date": "01/15/2023", "price": 0.07808139}, {"currency": "USD", "date": "01/14/2023", "price": 0.080512791}, {"currency": "USD", "date": "01/13/2023", "price": 0.076035536}, {"currency": "USD", "date": "01/12/2023", "price": 0.073400278}, {"currency": "USD", "date": "01/11/2023", "price": 0.070841639}, {"currency": "USD", "date": "01/10/2023", "price": 0.072077356}, {"currency": "USD", "date": "01/09/2023", "price": 0.071874845}, {"currency": "USD", "date": "01/08/2023", "price": 0.06848223}, {"currency": "USD", "date": "01/07/2023", "price": 0.069611732}, {"currency": "USD", "date": "01/06/2023", "price": 0.068299202}, {"currency": "USD", "date": "01/05/2023", "price": 0.070875574}, {"currency": "USD", "date": "01/04/2023", "price": 0.070735505}, {"currency": "USD", "date": "01/03/2023", "price": 0.071260104}, {"currency": "USD", "date": "01/02/2023", "price": 0.071731845}, {"currency": "USD", "date": "01/01/2023", "price": 0.0717322}, {"currency": "USD", "date": "12/31/2022", "price": 0.071765818}, {"currency": "USD", "date": "12/30/2022", "price": 0.070980978}, {"currency": "USD", "date": "12/29/2022", "price": 0.072481841}, {"currency": "USD", "date": "12/28/2022", "price": 0.075772133}, {"currency": "USD", "date": "12/27/2022", "price": 0.075949833}, {"currency": "USD", "date": "12/26/2022", "price": 0.072918758}, {"currency": "USD", "date": "12/25/2022", "price": 0.071353931}, {"currency": "USD", "date": "12/24/2022", "price": 0.071542247}, {"currency": "USD", "date": "12/23/2022", "price": 0.070575225}, {"currency": "USD", "date": "12/22/2022", "price": 0.070165886}, {"currency": "USD", "date": "12/21/2022", "price": 0.07162547}, {"currency": "USD", "date": "12/20/2022", "price": 0.070088736}, {"currency": "USD", "date": "12/19/2022", "price": 0.067220606}, {"currency": "USD", "date": "12/18/2022", "price": 0.069525831}, {"currency": "USD", "date": "12/17/2022", "price": 0.070716419}, {"currency": "USD", "date": "12/16/2022", "price": 0.072672206}, {"currency": "USD", "date": "12/15/2022", "price": 0.073328473}, {"currency": "USD", "date": "12/14/2022", "price": 0.077077003}, {"currency": "USD", "date": "12/13/2022", "price": 0.078276362}, {"currency": "USD", "date": "12/12/2022", "price": 0.077500625}, {"currency": "USD", "date": "12/11/2022", "price": 0.077243036}, {"currency": "USD", "date": "12/10/2022", "price": 0.077266}, {"currency": "USD", "date": "12/09/2022", "price": 0.07985664}, {"currency": "USD", "date": "12/08/2022", "price": 0.078441525}, {"currency": "USD", "date": "12/07/2022", "price": 0.080269286}, {"currency": "USD", "date": "12/06/2022", "price": 0.081885036}, {"currency": "USD", "date": "12/05/2022", "price": 0.082913519}, {"currency": "USD", "date": "12/04/2022", "price": 0.08274987}, {"currency": "USD", "date": "12/03/2022", "price": 0.083124376}, {"currency": "USD", "date": "12/02/2022", "price": 0.087029129}, {"currency": "USD", "date": "12/01/2022", "price": 0.083276744}, {"currency": "USD", "date": "11/30/2022", "price": 0.083075418}, {"currency": "USD", "date": "11/29/2022", "price": 0.079723514}, {"currency": "USD", "date": "11/28/2022", "price": 0.08135205}, {"currency": "USD", "date": "11/27/2022", "price": 0.084980008}, {"currency": "USD", "date": "11/26/2022", "price": 0.084733733}, {"currency": "USD", "date": "11/25/2022", "price": 0.086934934}, {"currency": "USD", "date": "11/24/2022", "price": 0.08344291}, {"currency": "USD", "date": "11/23/2022", "price": 0.083775549}, {"currency": "USD", "date": "11/22/2022", "price": 0.084306987}, {"currency": "USD", "date": "11/21/2022", "price": 0.064149805}, {"currency": "USD", "date": "11/20/2022", "price": 0.064398223}, {"currency": "USD", "date": "11/19/2022", "price": 0.066630772}, {"currency": "USD", "date": "11/18/2022", "price": 0.067932289}, {"currency": "USD", "date": "11/17/2022", "price": 0.068225369}, {"currency": "USD", "date": "11/16/2022", "price": 0.070120359}, {"currency": "USD", "date": "11/15/2022", "price": 0.075036924}, {"currency": "USD", "date": "11/14/2022", "price": 0.075101108}, {"currency": "USD", "date": "11/13/2022", "price": 0.075995407}, {"currency": "USD", "date": "11/12/2022", "price": 0.07757472}, {"currency": "USD", "date": "11/11/2022", "price": 0.079893135}, {"currency": "USD", "date": "11/10/2022", "price": 0.085830512}, {"currency": "USD", "date": "11/09/2022", "price": 0.086332761}, {"currency": "USD", "date": "11/08/2022", "price": 0.092569466}, {"currency": "USD", "date": "11/07/2022", "price": 0.10382928}, {"currency": "USD", "date": "11/06/2022", "price": 0.10438942}, {"currency": "USD", "date": "11/05/2022", "price": 0.10639687}, {"currency": "USD", "date": "11/04/2022", "price": 0.1043478}, {"currency": "USD", "date": "11/03/2022", "price": 0.10962129}, {"currency": "USD", "date": "11/02/2022", "price": 0.10507079}, {"currency": "USD", "date": "11/01/2022", "price": 0.105182}, {"currency": "USD", "date": "10/31/2022", "price": 0.10262154}, {"currency": "USD", "date": "10/30/2022", "price": 0.10259532}, {"currency": "USD", "date": "10/29/2022", "price": 0.10578665}, {"currency": "USD", "date": "10/28/2022", "price": 0.10155983}, {"currency": "USD", "date": "10/27/2022", "price": 0.1044747}, {"currency": "USD", "date": "10/26/2022", "price": 0.10370417}, {"currency": "USD", "date": "10/25/2022", "price": 0.10483171}, {"currency": "USD", "date": "10/24/2022", "price": 0.10546889}, {"currency": "USD", "date": "10/23/2022", "price": 0.10259422}, {"currency": "USD", "date": "10/22/2022", "price": 0.10165376}, {"currency": "USD", "date": "10/21/2022", "price": 0.10103566}, {"currency": "USD", "date": "10/20/2022", "price": 0.10245707}, {"currency": "USD", "date": "10/19/2022", "price": 0.10383035}, {"currency": "USD", "date": "10/18/2022", "price": 0.10452669}, {"currency": "USD", "date": "10/17/2022", "price": 0.10422517}, {"currency": "USD", "date": "10/16/2022", "price": 0.10440824}, {"currency": "USD", "date": "10/15/2022", "price": 0.1046544}, {"currency": "USD", "date": "10/14/2022", "price": 0.10489325}, {"currency": "USD", "date": "10/13/2022", "price": 0.10227608}, {"currency": "USD", "date": "10/12/2022", "price": 0.10389735}, {"currency": "USD", "date": "10/11/2022", "price": 0.10448746}, {"currency": "USD", "date": "10/10/2022", "price": 0.10340185}, {"currency": "USD", "date": "10/09/2022", "price": 0.10424632}, {"currency": "USD", "date": "10/08/2022", "price": 0.10232426}, {"currency": "USD", "date": "10/07/2022", "price": 0.10409523}, {"currency": "USD", "date": "10/06/2022", "price": 0.10527287}, {"currency": "USD", "date": "10/05/2022", "price": 0.10493283}, {"currency": "USD", "date": "10/04/2022", "price": 0.10263682}, {"currency": "USD", "date": "10/03/2022", "price": 0.10219347}, {"currency": "USD", "date": "10/02/2022", "price": 0.10359492}, {"currency": "USD", "date": "10/01/2022", "price": 0.10313707}, {"currency": "USD", "date": "09/30/2022", "price": 0.10347681}, {"currency": "USD", "date": "09/29/2022", "price": 0.10322097}, {"currency": "USD", "date": "09/28/2022", "price": 0.1057218}, {"currency": "USD", "date": "09/27/2022", "price": 0.10206676}, {"currency": "USD", "date": "09/26/2022", "price": 0.10691474}, {"currency": "USD", "date": "09/25/2022", "price": 0.10456598}, {"currency": "USD", "date": "09/24/2022", "price": 0.1024196}, {"currency": "USD", "date": "09/23/2022", "price": 0.10153485}, {"currency": "USD", "date": "09/22/2022", "price": 0.10127528}, {"currency": "USD", "date": "09/21/2022", "price": 0.097227174}, {"currency": "USD", "date": "09/20/2022", "price": 0.098651373}, {"currency": "USD", "date": "09/19/2022", "price": 0.10478643}, {"currency": "USD", "date": "09/18/2022", "price": 0.10259647}, {"currency": "USD", "date": "09/17/2022", "price": 0.10457831}, {"currency": "USD", "date": "09/16/2022", "price": 0.1020751}, {"currency": "USD", "date": "09/15/2022", "price": 0.098809812}, {"currency": "USD", "date": "09/14/2022", "price": 0.10221464}, {"currency": "USD", "date": "09/13/2022", "price": 0.10263937}, {"currency": "USD", "date": "09/12/2022", "price": 0.10991636}, {"currency": "USD", "date": "09/11/2022", "price": 0.10925215}, {"currency": "USD", "date": "09/10/2022", "price": 0.10677088}, {"currency": "USD", "date": "09/09/2022", "price": 0.10682383}, {"currency": "USD", "date": "09/08/2022", "price": 0.085763816}, {"currency": "USD", "date": "09/07/2022", "price": 0.085569138}, {"currency": "USD", "date": "09/06/2022", "price": 0.087587629}, {"currency": "USD", "date": "09/05/2022", "price": 0.090529106}, {"currency": "USD", "date": "09/04/2022", "price": 0.092103759}, {"currency": "USD", "date": "09/03/2022", "price": 0.091779573}, {"currency": "USD", "date": "09/02/2022", "price": 0.089108875}, {"currency": "USD", "date": "09/01/2022", "price": 0.089622689}, {"currency": "USD", "date": "08/31/2022", "price": 0.093855206}, {"currency": "USD", "date": "08/30/2022", "price": 0.087236394}, {"currency": "USD", "date": "08/29/2022", "price": 0.10146411}, {"currency": "USD", "date": "08/28/2022", "price": 0.099549269}, {"currency": "USD", "date": "08/27/2022", "price": 0.099502427}, {"currency": "USD", "date": "08/26/2022", "price": 0.10008423}, {"currency": "USD", "date": "08/25/2022", "price": 0.10079758}, {"currency": "USD", "date": "08/24/2022", "price": 0.10078685}, {"currency": "USD", "date": "08/23/2022", "price": 0.10125065}, {"currency": "USD", "date": "08/22/2022", "price": 0.10434593}, {"currency": "USD", "date": "08/21/2022", "price": 0.099876788}, {"currency": "USD", "date": "08/20/2022", "price": 0.10004955}, {"currency": "USD", "date": "08/19/2022", "price": 0.10129153}, {"currency": "USD", "date": "08/18/2022", "price": 0.1203979}, {"currency": "USD", "date": "08/17/2022", "price": 0.12035327}, {"currency": "USD", "date": "08/16/2022", "price": 0.12550725}, {"currency": "USD", "date": "08/15/2022", "price": 0.12983252}, {"currency": "USD", "date": "08/14/2022", "price": 0.13458191}, {"currency": "USD", "date": "08/13/2022", "price": 0.13463892}, {"currency": "USD", "date": "08/12/2022", "price": 0.13960932}, {"currency": "USD", "date": "08/11/2022", "price": 0.14791133}, {"currency": "USD", "date": "08/10/2022", "price": 0.15434205}, {"currency": "USD", "date": "08/09/2022", "price": 0.1448315}, {"currency": "USD", "date": "08/08/2022", "price": 0.14940956}, {"currency": "USD", "date": "08/07/2022", "price": 0.13711094}, {"currency": "USD", "date": "08/06/2022", "price": 0.12761809}, {"currency": "USD", "date": "08/05/2022", "price": 0.12120725}, {"currency": "USD", "date": "08/04/2022", "price": 0.11483952}, {"currency": "USD", "date": "08/03/2022", "price": 0.10890287}, {"currency": "USD", "date": "08/02/2022", "price": 0.11568899}, {"currency": "USD", "date": "08/01/2022", "price": 0.11639949}, {"currency": "USD", "date": "07/31/2022", "price": 0.1147879}, {"currency": "USD", "date": "07/30/2022", "price": 0.11247856}, {"currency": "USD", "date": "07/29/2022", "price": 0.12207638}, {"currency": "USD", "date": "07/28/2022", "price": 0.13780893}, {"currency": "USD", "date": "07/27/2022", "price": 0.13121003}, {"currency": "USD", "date": "07/26/2022", "price": 0.1157502}, {"currency": "USD", "date": "07/25/2022", "price": 0.12085504}, {"currency": "USD", "date": "07/24/2022", "price": 0.12170733}, {"currency": "USD", "date": "07/23/2022", "price": 0.13313286}, {"currency": "USD", "date": "07/22/2022", "price": 0.13500933}, {"currency": "USD", "date": "07/21/2022", "price": 0.1357999}, {"currency": "USD", "date": "07/20/2022", "price": 0.14082333}, {"currency": "USD", "date": "07/19/2022", "price": 0.13835078}, {"currency": "USD", "date": "07/18/2022", "price": 0.14115471}, {"currency": "USD", "date": "07/17/2022", "price": 0.13261173}, {"currency": "USD", "date": "07/16/2022", "price": 0.13122492}, {"currency": "USD", "date": "07/15/2022", "price": 0.12841881}, {"currency": "USD", "date": "07/14/2022", "price": 0.12623221}, {"currency": "USD", "date": "07/13/2022", "price": 0.12778236}, {"currency": "USD", "date": "07/12/2022", "price": 0.12395348}, {"currency": "USD", "date": "07/11/2022", "price": 0.12405065}, {"currency": "USD", "date": "07/10/2022", "price": 0.13818549}, {"currency": "USD", "date": "07/09/2022", "price": 0.14029086}, {"currency": "USD", "date": "07/08/2022", "price": 0.14875424}, {"currency": "USD", "date": "07/07/2022", "price": 0.16397162}, {"currency": "USD", "date": "07/06/2022", "price": 0.17342532}, {"currency": "USD", "date": "07/05/2022", "price": 0.18436269}, {"currency": "USD", "date": "07/04/2022", "price": 0.15794768}, {"currency": "USD", "date": "07/03/2022", "price": 0.17291535}, {"currency": "USD", "date": "07/02/2022", "price": 0.17634427}, {"currency": "USD", "date": "07/01/2022", "price": 0.16786836}, {"currency": "USD", "date": "06/30/2022", "price": 0.17198235}, {"currency": "USD", "date": "06/29/2022", "price": 0.13099416}, {"currency": "USD", "date": "06/28/2022", "price": 0.13077722}, {"currency": "USD", "date": "06/27/2022", "price": 0.10186979}, {"currency": "USD", "date": "06/26/2022", "price": 0.10396206}, {"currency": "USD", "date": "06/25/2022", "price": 0.10309323}, {"currency": "USD", "date": "06/24/2022", "price": 0.086546816}, {"currency": "USD", "date": "06/23/2022", "price": 0.069814633}, {"currency": "USD", "date": "06/22/2022", "price": 0.068773281}, {"currency": "USD", "date": "06/21/2022", "price": 0.082017127}, {"currency": "USD", "date": "06/20/2022", "price": 0.082506513}, {"currency": "USD", "date": "06/19/2022", "price": 0.087145838}, {"currency": "USD", "date": "06/18/2022", "price": 0.092729305}, {"currency": "USD", "date": "06/17/2022", "price": 0.098477233}, {"currency": "USD", "date": "06/16/2022", "price": 0.099957452}, {"currency": "USD", "date": "06/15/2022", "price": 0.10672025}, {"currency": "USD", "date": "06/14/2022", "price": 0.10376888}, {"currency": "USD", "date": "06/13/2022", "price": 0.10529783}, {"currency": "USD", "date": "06/12/2022", "price": 0.17156783}, {"currency": "USD", "date": "06/11/2022", "price": 0.20143154}, {"currency": "USD", "date": "06/10/2022", "price": 0.19716935}, {"currency": "USD", "date": "06/09/2022", "price": 0.20044441}, {"currency": "USD", "date": "06/08/2022", "price": 0.21020594}, {"currency": "USD", "date": "06/07/2022", "price": 0.21246866}, {"currency": "USD", "date": "06/06/2022", "price": 0.21578376}, {"currency": "USD", "date": "06/05/2022", "price": 0.21665578}, {"currency": "USD", "date": "06/04/2022", "price": 0.22402921}, {"currency": "USD", "date": "06/03/2022", "price": 0.21214225}, {"currency": "USD", "date": "06/02/2022", "price": 0.23459419}, {"currency": "USD", "date": "06/01/2022", "price": 0.22936804}, {"currency": "USD", "date": "05/31/2022", "price": 0.26062844}, {"currency": "USD", "date": "05/30/2022", "price": 0.26422625}, {"currency": "USD", "date": "05/29/2022", "price": 0.25166954}, {"currency": "USD", "date": "05/28/2022", "price": 0.25305024}, {"currency": "USD", "date": "05/27/2022", "price": 0.26651079}, {"currency": "USD", "date": "05/26/2022", "price": 0.27264299}, {"currency": "USD", "date": "05/25/2022", "price": 0.29648013}, {"currency": "USD", "date": "05/24/2022", "price": 0.31085089}, {"currency": "USD", "date": "05/23/2022", "price": 0.31056451}, {"currency": "USD", "date": "05/22/2022", "price": 0.33419888}, {"currency": "USD", "date": "05/21/2022", "price": 0.31578288}, {"currency": "USD", "date": "05/20/2022", "price": 0.3182548}, {"currency": "USD", "date": "05/19/2022", "price": 0.32453648}, {"currency": "USD", "date": "05/18/2022", "price": 0.32813621}, {"currency": "USD", "date": "05/17/2022", "price": 0.35179713}, {"currency": "USD", "date": "05/16/2022", "price": 0.28241806}, {"currency": "USD", "date": "05/15/2022", "price": 0.25067968}, {"currency": "USD", "date": "05/14/2022", "price": 0.18725332}, {"currency": "USD", "date": "05/13/2022", "price": 0.21776844}, {"currency": "USD", "date": "05/12/2022", "price": 0.22001703}, {"currency": "USD", "date": "05/11/2022", "price": 0.28475725}, {"currency": "USD", "date": "05/10/2022", "price": 0.43461012}, {"currency": "USD", "date": "05/09/2022", "price": 0.46429775}, {"currency": "USD", "date": "05/08/2022", "price": 0.51213083}, {"currency": "USD", "date": "05/07/2022", "price": 0.52356734}, {"currency": "USD", "date": "05/06/2022", "price": 0.55453643}, {"currency": "USD", "date": "05/05/2022", "price": 0.54864917}, {"currency": "USD", "date": "05/04/2022", "price": 0.56144006}, {"currency": "USD", "date": "05/03/2022", "price": 0.54530959}, {"currency": "USD", "date": "05/02/2022", "price": 0.56045035}, {"currency": "USD", "date": "05/01/2022", "price": 0.60172726}, {"currency": "USD", "date": "04/30/2022", "price": 0.54549841}, {"currency": "USD", "date": "04/29/2022", "price": 0.6084163}, {"currency": "USD", "date": "04/28/2022", "price": 0.66767185}, {"currency": "USD", "date": "04/27/2022", "price": 0.66969434}, {"currency": "USD", "date": "04/26/2022", "price": 0.67827298}, {"currency": "USD", "date": "04/25/2022", "price": 0.729653}, {"currency": "USD", "date": "04/24/2022", "price": 0.7894482}, {"currency": "USD", "date": "04/23/2022", "price": 0.82203239}, {"currency": "USD", "date": "04/22/2022", "price": 0.7613163}, {"currency": "USD", "date": "04/21/2022", "price": 0.74694663}, {"currency": "USD", "date": "04/20/2022", "price": 0.76609269}, {"currency": "USD", "date": "04/19/2022", "price": 0.82103887}, {"currency": "USD", "date": "04/18/2022", "price": 0.70762538}, {"currency": "USD", "date": "04/17/2022", "price": 0.59868256}, {"currency": "USD", "date": "04/16/2022", "price": 0.54941784}, {"currency": "USD", "date": "04/15/2022", "price": 0.56806367}, {"currency": "USD", "date": "04/14/2022", "price": 0.51946677}, {"currency": "USD", "date": "04/13/2022", "price": 0.51582089}, {"currency": "USD", "date": "04/12/2022", "price": 0.51413321}, {"currency": "USD", "date": "04/11/2022", "price": 0.48831417}, {"currency": "USD", "date": "04/10/2022", "price": 0.52002367}, {"currency": "USD", "date": "04/09/2022", "price": 0.5093844}, {"currency": "USD", "date": "04/08/2022", "price": 0.44397062}, {"currency": "USD", "date": "04/07/2022", "price": 0.47381992}, {"currency": "USD", "date": "04/06/2022", "price": 0.47272666}, {"currency": "USD", "date": "04/05/2022", "price": 0.47379242}, {"currency": "USD", "date": "04/04/2022", "price": 0.4964307}, {"currency": "USD", "date": "04/03/2022", "price": 0.52635002}, {"currency": "USD", "date": "04/02/2022", "price": 0.60418873}, {"currency": "USD", "date": "04/01/2022", "price": 0.60323119}, {"currency": "USD", "date": "03/31/2022", "price": 0.62911264}, {"currency": "USD", "date": "03/30/2022", "price": 0.61697141}, {"currency": "USD", "date": "03/29/2022", "price": 0.56531088}, {"currency": "USD", "date": "03/28/2022", "price": 0.5635131}, {"currency": "USD", "date": "03/27/2022", "price": 0.48618509}, {"currency": "USD", "date": "03/26/2022", "price": 0.48120729}, {"currency": "USD", "date": "03/25/2022", "price": 0.48351273}, {"currency": "USD", "date": "03/24/2022", "price": 0.47328059}, {"currency": "USD", "date": "03/23/2022", "price": 0.49166291}, {"currency": "USD", "date": "03/22/2022", "price": 0.4858337}, {"currency": "USD", "date": "03/21/2022", "price": 0.45176923}, {"currency": "USD", "date": "03/20/2022", "price": 0.48680068}, {"currency": "USD", "date": "03/19/2022", "price": 0.47063662}, {"currency": "USD", "date": "03/18/2022", "price": 0.45751157}, {"currency": "USD", "date": "03/17/2022", "price": 0.45062327}, {"currency": "USD", "date": "03/16/2022", "price": 0.45701613}, {"currency": "USD", "date": "03/15/2022", "price": 0.46115564}, {"currency": "USD", "date": "03/14/2022", "price": 0.45242232}, {"currency": "USD", "date": "03/13/2022", "price": 0.45208562}, {"currency": "USD", "date": "03/12/2022", "price": 0.46284686}, {"currency": "USD", "date": "03/11/2022", "price": 0.45328574}, {"currency": "USD", "date": "03/10/2022", "price": 0.46799735}, {"currency": "USD", "date": "03/09/2022", "price": 0.4619873}, {"currency": "USD", "date": "03/08/2022", "price": 0.44934533}, {"currency": "USD", "date": "03/07/2022", "price": 0.47662096}, {"currency": "USD", "date": "03/06/2022", "price": 0.43801892}, {"currency": "USD", "date": "03/05/2022", "price": 0.43825766}, {"currency": "USD", "date": "03/04/2022", "price": 0.45131748}, {"currency": "USD", "date": "03/03/2022", "price": 0.41161108}, {"currency": "USD", "date": "03/02/2022", "price": 0.42521035}, {"currency": "USD", "date": "03/01/2022", "price": 0.44215571}, {"currency": "USD", "date": "02/28/2022", "price": 0.45238057}, {"currency": "USD", "date": "02/27/2022", "price": 0.42822754}, {"currency": "USD", "date": "02/26/2022", "price": 0.46053875}, {"currency": "USD", "date": "02/25/2022", "price": 0.46852237}, {"currency": "USD", "date": "02/24/2022", "price": 0.45070754}, {"currency": "USD", "date": "02/23/2022", "price": 0.46376101}, {"currency": "USD", "date": "02/22/2022", "price": 0.47821862}, {"currency": "USD", "date": "02/21/2022", "price": 0.4973058}, {"currency": "USD", "date": "02/20/2022", "price": 0.52444615}, {"currency": "USD", "date": "02/19/2022", "price": 0.5357873}, {"currency": "USD", "date": "02/18/2022", "price": 0.57554212}, {"currency": "USD", "date": "02/17/2022", "price": 0.59025061}, {"currency": "USD", "date": "02/16/2022", "price": 0.6120597}, {"currency": "USD", "date": "02/15/2022", "price": 0.61644544}, {"currency": "USD", "date": "02/14/2022", "price": 0.61046715}, {"currency": "USD", "date": "02/13/2022", "price": 0.61564898}, {"currency": "USD", "date": "02/12/2022", "price": 0.625269}, {"currency": "USD", "date": "02/11/2022", "price": 0.62576366}, {"currency": "USD", "date": "02/10/2022", "price": 0.65315704}, {"currency": "USD", "date": "02/09/2022", "price": 0.68825286}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "insurace"}