Insureum Price - ISR Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.0047103781}, {"currency": "USD", "date": "01/29/2023", "price": 0.0064631514}, {"currency": "USD", "date": "01/28/2023", "price": 0.0053779028}, {"currency": "USD", "date": "01/27/2023", "price": 0.0055914243}, {"currency": "USD", "date": "01/26/2023", "price": 0.0058465659}, {"currency": "USD", "date": "01/25/2023", "price": 0.00495819}, {"currency": "USD", "date": "01/24/2023", "price": 0.0051096133}, {"currency": "USD", "date": "01/23/2023", "price": 0.006508415}, {"currency": "USD", "date": "01/22/2023", "price": 0.0051190277}, {"currency": "USD", "date": "01/21/2023", "price": 0.0051127436}, {"currency": "USD", "date": "01/20/2023", "price": 0.0059241823}, {"currency": "USD", "date": "01/19/2023", "price": 0.0060605373}, {"currency": "USD", "date": "01/18/2023", "price": 0.005822362}, {"currency": "USD", "date": "01/17/2023", "price": 0.0048872173}, {"currency": "USD", "date": "01/16/2023", "price": 0.005509627}, {"currency": "USD", "date": "01/15/2023", "price": 0.0068016286}, {"currency": "USD", "date": "01/14/2023", "price": 0.0054769523}, {"currency": "USD", "date": "01/13/2023", "price": 0.0051058472}, {"currency": "USD", "date": "01/12/2023", "price": 0.0065988379}, {"currency": "USD", "date": "01/11/2023", "price": 0.0050739447}, {"currency": "USD", "date": "01/10/2023", "price": 0.0040634907}, {"currency": "USD", "date": "01/09/2023", "price": 0.0040220554}, {"currency": "USD", "date": "01/08/2023", "price": 0.00450561}, {"currency": "USD", "date": "01/07/2023", "price": 0.0044559721}, {"currency": "USD", "date": "01/06/2023", "price": 0.0039447682}, {"currency": "USD", "date": "01/05/2023", "price": 0.0052205037}, {"currency": "USD", "date": "01/04/2023", "price": 0.0043080528}, {"currency": "USD", "date": "01/03/2023", "price": 0.0048646934}, {"currency": "USD", "date": "01/02/2023", "price": 0.0050514868}, {"currency": "USD", "date": "01/01/2023", "price": 0.0048913122}, {"currency": "USD", "date": "12/31/2022", "price": 0.0037904591}, {"currency": "USD", "date": "12/30/2022", "price": 0.0043870605}, {"currency": "USD", "date": "12/29/2022", "price": 0.0036108081}, {"currency": "USD", "date": "12/28/2022", "price": 0.0044494034}, {"currency": "USD", "date": "12/27/2022", "price": 0.0043873851}, {"currency": "USD", "date": "12/26/2022", "price": 0.0037033393}, {"currency": "USD", "date": "12/25/2022", "price": 0.0051248673}, {"currency": "USD", "date": "12/24/2022", "price": 0.0044872955}, {"currency": "USD", "date": "12/23/2022", "price": 0.004721574}, {"currency": "USD", "date": "12/22/2022", "price": 0.0042464936}, {"currency": "USD", "date": "12/21/2022", "price": 0.003718016}, {"currency": "USD", "date": "12/20/2022", "price": 0.0036671297}, {"currency": "USD", "date": "12/19/2022", "price": 0.0037983327}, {"currency": "USD", "date": "12/18/2022", "price": 0.0038141503}, {"currency": "USD", "date": "12/17/2022", "price": 0.0031783307}, {"currency": "USD", "date": "12/16/2022", "price": 0.0041676845}, {"currency": "USD", "date": "12/15/2022", "price": 0.0045161303}, {"currency": "USD", "date": "12/14/2022", "price": 0.0046525009}, {"currency": "USD", "date": "12/13/2022", "price": 0.0040732062}, {"currency": "USD", "date": "12/12/2022", "price": 0.0046497015}, {"currency": "USD", "date": "12/11/2022", "price": 0.0046093276}, {"currency": "USD", "date": "12/10/2022", "price": 0.0038213417}, {"currency": "USD", "date": "12/09/2022", "price": 0.0039471857}, {"currency": "USD", "date": "12/08/2022", "price": 0.0041324651}, {"currency": "USD", "date": "12/07/2022", "price": 0.0044817813}, {"currency": "USD", "date": "12/06/2022", "price": 0.0053057474}, {"currency": "USD", "date": "12/05/2022", "price": 0.0042413183}, {"currency": "USD", "date": "12/04/2022", "price": 0.0042497789}, {"currency": "USD", "date": "12/03/2022", "price": 0.0044155214}, {"currency": "USD", "date": "12/02/2022", "price": 0.0047613792}, {"currency": "USD", "date": "12/01/2022", "price": 0.0046308697}, {"currency": "USD", "date": "11/30/2022", "price": 0.0039059326}, {"currency": "USD", "date": "11/29/2022", "price": 0.0039652798}, {"currency": "USD", "date": "11/28/2022", "price": 0.0038865514}, {"currency": "USD", "date": "11/27/2022", "price": 0.0047316677}, {"currency": "USD", "date": "11/26/2022", "price": 0.0052365191}, {"currency": "USD", "date": "11/25/2022", "price": 0.0036314144}, {"currency": "USD", "date": "11/24/2022", "price": 0.0034937554}, {"currency": "USD", "date": "11/23/2022", "price": 0.0039556295}, {"currency": "USD", "date": "11/22/2022", "price": 0.003960372}, {"currency": "USD", "date": "11/21/2022", "price": 0.0034933995}, {"currency": "USD", "date": "11/20/2022", "price": 0.0041371959}, {"currency": "USD", "date": "11/19/2022", "price": 0.0037336975}, {"currency": "USD", "date": "11/18/2022", "price": 0.0053162124}, {"currency": "USD", "date": "11/17/2022", "price": 0.0037189263}, {"currency": "USD", "date": "11/16/2022", "price": 0.003596407}, {"currency": "USD", "date": "11/15/2022", "price": 0.0039906732}, {"currency": "USD", "date": "11/14/2022", "price": 0.0051882227}, {"currency": "USD", "date": "11/13/2022", "price": 0.0040503885}, {"currency": "USD", "date": "11/12/2022", "price": 0.0040418685}, {"currency": "USD", "date": "11/11/2022", "price": 0.0038323776}, {"currency": "USD", "date": "11/10/2022", "price": 0.0041875409}, {"currency": "USD", "date": "11/09/2022", "price": 0.0039275021}, {"currency": "USD", "date": "11/08/2022", "price": 0.0040617682}, {"currency": "USD", "date": "11/07/2022", "price": 0.00731778}, {"currency": "USD", "date": "11/06/2022", "price": 0.0066608699}, {"currency": "USD", "date": "11/05/2022", "price": 0.0052981543}, {"currency": "USD", "date": "11/04/2022", "price": 0.0053770721}, {"currency": "USD", "date": "11/03/2022", "price": 0.0059809617}, {"currency": "USD", "date": "11/02/2022", "price": 0.0055772506}, {"currency": "USD", "date": "11/01/2022", "price": 0.0053970606}, {"currency": "USD", "date": "10/31/2022", "price": 0.0051629659}, {"currency": "USD", "date": "10/30/2022", "price": 0.0054924833}, {"currency": "USD", "date": "10/29/2022", "price": 0.0061078314}, {"currency": "USD", "date": "10/28/2022", "price": 0.0073738698}, {"currency": "USD", "date": "10/27/2022", "price": 0.0055436716}, {"currency": "USD", "date": "10/26/2022", "price": 0.0042024275}, {"currency": "USD", "date": "10/25/2022", "price": 0.0050491041}, {"currency": "USD", "date": "10/24/2022", "price": 0.0061009289}, {"currency": "USD", "date": "10/23/2022", "price": 0.0047779939}, {"currency": "USD", "date": "10/22/2022", "price": 0.0059817753}, {"currency": "USD", "date": "10/21/2022", "price": 0.0058630484}, {"currency": "USD", "date": "10/20/2022", "price": 0.0058268128}, {"currency": "USD", "date": "10/19/2022", "price": 0.0041917918}, {"currency": "USD", "date": "10/18/2022", "price": 0.0058982802}, {"currency": "USD", "date": "10/17/2022", "price": 0.0046570357}, {"currency": "USD", "date": "10/16/2022", "price": 0.0052691672}, {"currency": "USD", "date": "10/15/2022", "price": 0.0058059084}, {"currency": "USD", "date": "10/14/2022", "price": 0.0058875647}, {"currency": "USD", "date": "10/13/2022", "price": 0.0058519643}, {"currency": "USD", "date": "10/12/2022", "price": 0.0045390568}, {"currency": "USD", "date": "10/11/2022", "price": 0.0051678236}, {"currency": "USD", "date": "10/10/2022", "price": 0.0058778185}, {"currency": "USD", "date": "10/09/2022", "price": 0.0046426502}, {"currency": "USD", "date": "10/08/2022", "price": 0.0046143365}, {"currency": "USD", "date": "10/07/2022", "price": 0.0053676198}, {"currency": "USD", "date": "10/06/2022", "price": 0.0054640446}, {"currency": "USD", "date": "10/05/2022", "price": 0.004747754}, {"currency": "USD", "date": "10/04/2022", "price": 0.0047752201}, {"currency": "USD", "date": "10/03/2022", "price": 0.0060284765}, {"currency": "USD", "date": "10/02/2022", "price": 0.0058020961}, {"currency": "USD", "date": "10/01/2022", "price": 0.0052941133}, {"currency": "USD", "date": "09/30/2022", "price": 0.0047318809}, {"currency": "USD", "date": "09/29/2022", "price": 0.0046841894}, {"currency": "USD", "date": "09/28/2022", "price": 0.0060504946}, {"currency": "USD", "date": "09/27/2022", "price": 0.0060322064}, {"currency": "USD", "date": "09/26/2022", "price": 0.0047820879}, {"currency": "USD", "date": "09/25/2022", "price": 0.0058894366}, {"currency": "USD", "date": "09/24/2022", "price": 0.0055306084}, {"currency": "USD", "date": "09/23/2022", "price": 0.0047031543}, {"currency": "USD", "date": "09/22/2022", "price": 0.0057062731}, {"currency": "USD", "date": "09/21/2022", "price": 0.0060322386}, {"currency": "USD", "date": "09/20/2022", "price": 0.0055639787}, {"currency": "USD", "date": "09/19/2022", "price": 0.0060459882}, {"currency": "USD", "date": "09/18/2022", "price": 0.0057125441}, {"currency": "USD", "date": "09/17/2022", "price": 0.0061667455}, {"currency": "USD", "date": "09/16/2022", "price": 0.0068642171}, {"currency": "USD", "date": "09/15/2022", "price": 0.0070430292}, {"currency": "USD", "date": "09/14/2022", "price": 0.0068422381}, {"currency": "USD", "date": "09/13/2022", "price": 0.0075104225}, {"currency": "USD", "date": "09/12/2022", "price": 0.0071901934}, {"currency": "USD", "date": "09/11/2022", "price": 0.0084342889}, {"currency": "USD", "date": "09/10/2022", "price": 0.0084860535}, {"currency": "USD", "date": "09/09/2022", "price": 0.0072050754}, {"currency": "USD", "date": "09/08/2022", "price": 0.006861852}, {"currency": "USD", "date": "09/07/2022", "price": 0.0073193184}, {"currency": "USD", "date": "09/06/2022", "price": 0.0065410362}, {"currency": "USD", "date": "09/05/2022", "price": 0.0072610718}, {"currency": "USD", "date": "09/04/2022", "price": 0.0074668921}, {"currency": "USD", "date": "09/03/2022", "price": 0.0074482193}, {"currency": "USD", "date": "09/02/2022", "price": 0.0066088747}, {"currency": "USD", "date": "09/01/2022", "price": 0.0066439405}, {"currency": "USD", "date": "08/31/2022", "price": 0.0074347493}, {"currency": "USD", "date": "08/30/2022", "price": 0.0063538847}, {"currency": "USD", "date": "08/29/2022", "price": 0.0074192009}, {"currency": "USD", "date": "08/28/2022", "price": 0.0068213572}, {"currency": "USD", "date": "08/27/2022", "price": 0.0071334989}, {"currency": "USD", "date": "08/26/2022", "price": 0.0067579448}, {"currency": "USD", "date": "08/25/2022", "price": 0.0081047068}, {"currency": "USD", "date": "08/24/2022", "price": 0.0060217439}, {"currency": "USD", "date": "08/23/2022", "price": 0.0073518339}, {"currency": "USD", "date": "08/22/2022", "price": 0.0088627006}, {"currency": "USD", "date": "08/21/2022", "price": 0.006188521}, {"currency": "USD", "date": "08/20/2022", "price": 0.0069442369}, {"currency": "USD", "date": "08/19/2022", "price": 0.0056062588}, {"currency": "USD", "date": "08/18/2022", "price": 0.009666128}, {"currency": "USD", "date": "08/17/2022", "price": 0.0068434412}, {"currency": "USD", "date": "08/16/2022", "price": 0.0085682416}, {"currency": "USD", "date": "08/15/2022", "price": 0.0075696063}, {"currency": "USD", "date": "08/14/2022", "price": 0.006377962}, {"currency": "USD", "date": "08/13/2022", "price": 0.0068163661}, {"currency": "USD", "date": "08/12/2022", "price": 0.0088883842}, {"currency": "USD", "date": "08/11/2022", "price": 0.0075688229}, {"currency": "USD", "date": "08/10/2022", "price": 0.0076955921}, {"currency": "USD", "date": "08/09/2022", "price": 0.0067259889}, {"currency": "USD", "date": "08/08/2022", "price": 0.010091413}, {"currency": "USD", "date": "08/07/2022", "price": 0.0061817547}, {"currency": "USD", "date": "08/06/2022", "price": 0.0065313891}, {"currency": "USD", "date": "08/05/2022", "price": 0.0060032207}, {"currency": "USD", "date": "08/04/2022", "price": 0.0060450264}, {"currency": "USD", "date": "08/03/2022", "price": 0.006405256}, {"currency": "USD", "date": "08/02/2022", "price": 0.0064475814}, {"currency": "USD", "date": "08/01/2022", "price": 0.0064705378}, {"currency": "USD", "date": "07/31/2022", "price": 0.0068916694}, {"currency": "USD", "date": "07/30/2022", "price": 0.0066051526}, {"currency": "USD", "date": "07/29/2022", "price": 0.0077508863}, {"currency": "USD", "date": "07/28/2022", "price": 0.0089644966}, {"currency": "USD", "date": "07/27/2022", "price": 0.0084315801}, {"currency": "USD", "date": "07/26/2022", "price": 0.0055597678}, {"currency": "USD", "date": "07/25/2022", "price": 0.0053781878}, {"currency": "USD", "date": "07/24/2022", "price": 0.0064477343}, {"currency": "USD", "date": "07/23/2022", "price": 0.0071238284}, {"currency": "USD", "date": "07/22/2022", "price": 0.0055840851}, {"currency": "USD", "date": "07/21/2022", "price": 0.0071291035}, {"currency": "USD", "date": "07/20/2022", "price": 0.0069623923}, {"currency": "USD", "date": "07/19/2022", "price": 0.0052957865}, {"currency": "USD", "date": "07/18/2022", "price": 0.0068895648}, {"currency": "USD", "date": "07/17/2022", "price": 0.0061672186}, {"currency": "USD", "date": "07/16/2022", "price": 0.0064545003}, {"currency": "USD", "date": "07/15/2022", "price": 0.0056723371}, {"currency": "USD", "date": "07/14/2022", "price": 0.0049979111}, {"currency": "USD", "date": "07/13/2022", "price": 0.0054719165}, {"currency": "USD", "date": "07/12/2022", "price": 0.0043487665}, {"currency": "USD", "date": "07/11/2022", "price": 0.005408701}, {"currency": "USD", "date": "07/10/2022", "price": 0.0057576084}, {"currency": "USD", "date": "07/09/2022", "price": 0.0059160166}, {"currency": "USD", "date": "07/08/2022", "price": 0.0059806499}, {"currency": "USD", "date": "07/07/2022", "price": 0.0052005152}, {"currency": "USD", "date": "07/06/2022", "price": 0.0055214406}, {"currency": "USD", "date": "07/05/2022", "price": 0.0047790356}, {"currency": "USD", "date": "07/04/2022", "price": 0.0048469946}, {"currency": "USD", "date": "07/03/2022", "price": 0.0045034547}, {"currency": "USD", "date": "07/02/2022", "price": 0.0052580084}, {"currency": "USD", "date": "07/01/2022", "price": 0.0044491937}, {"currency": "USD", "date": "06/30/2022", "price": 0.0052567465}, {"currency": "USD", "date": "06/29/2022", "price": 0.0054179927}, {"currency": "USD", "date": "06/28/2022", "price": 0.00562002}, {"currency": "USD", "date": "06/27/2022", "price": 0.004982965}, {"currency": "USD", "date": "06/26/2022", "price": 0.005888505}, {"currency": "USD", "date": "06/25/2022", "price": 0.0061167594}, {"currency": "USD", "date": "06/24/2022", "price": 0.0060270108}, {"currency": "USD", "date": "06/23/2022", "price": 0.0056327952}, {"currency": "USD", "date": "06/22/2022", "price": 0.0051687185}, {"currency": "USD", "date": "06/21/2022", "price": 0.005530043}, {"currency": "USD", "date": "06/20/2022", "price": 0.004721646}, {"currency": "USD", "date": "06/19/2022", "price": 0.0047061387}, {"currency": "USD", "date": "06/18/2022", "price": 0.0048908119}, {"currency": "USD", "date": "06/17/2022", "price": 0.0053355176}, {"currency": "USD", "date": "06/16/2022", "price": 0.0046211828}, {"currency": "USD", "date": "06/15/2022", "price": 0.0053396888}, {"currency": "USD", "date": "06/14/2022", "price": 0.0052180048}, {"currency": "USD", "date": "06/13/2022", "price": 0.0052229181}, {"currency": "USD", "date": "06/12/2022", "price": 0.0061701231}, {"currency": "USD", "date": "06/11/2022", "price": 0.0065897447}, {"currency": "USD", "date": "06/10/2022", "price": 0.0071483972}, {"currency": "USD", "date": "06/09/2022", "price": 0.0093640337}, {"currency": "USD", "date": "06/08/2022", "price": 0.0077287451}, {"currency": "USD", "date": "06/07/2022", "price": 0.0078107242}, {"currency": "USD", "date": "06/06/2022", "price": 0.0080003438}, {"currency": "USD", "date": "06/05/2022", "price": 0.010590406}, {"currency": "USD", "date": "06/04/2022", "price": 0.0081249137}, {"currency": "USD", "date": "06/03/2022", "price": 0.007983384}, {"currency": "USD", "date": "06/02/2022", "price": 0.0082422117}, {"currency": "USD", "date": "06/01/2022", "price": 0.0081691929}, {"currency": "USD", "date": "05/31/2022", "price": 0.010962049}, {"currency": "USD", "date": "05/30/2022", "price": 0.0094141628}, {"currency": "USD", "date": "05/29/2022", "price": 0.00677875}, {"currency": "USD", "date": "05/28/2022", "price": 0.0067933683}, {"currency": "USD", "date": "05/27/2022", "price": 0.009756125}, {"currency": "USD", "date": "05/26/2022", "price": 0.0069437705}, {"currency": "USD", "date": "05/25/2022", "price": 0.0074810529}, {"currency": "USD", "date": "05/24/2022", "price": 0.011022662}, {"currency": "USD", "date": "05/23/2022", "price": 0.010936276}, {"currency": "USD", "date": "05/22/2022", "price": 0.011410491}, {"currency": "USD", "date": "05/21/2022", "price": 0.011117191}, {"currency": "USD", "date": "05/20/2022", "price": 0.011109657}, {"currency": "USD", "date": "05/19/2022", "price": 0.013017394}, {"currency": "USD", "date": "05/18/2022", "price": 0.012487064}, {"currency": "USD", "date": "05/17/2022", "price": 0.012064658}, {"currency": "USD", "date": "05/16/2022", "price": 0.011458492}, {"currency": "USD", "date": "05/15/2022", "price": 0.010219746}, {"currency": "USD", "date": "05/14/2022", "price": 0.011623817}, {"currency": "USD", "date": "05/13/2022", "price": 0.011280008}, {"currency": "USD", "date": "05/12/2022", "price": 0.0090211804}, {"currency": "USD", "date": "05/11/2022", "price": 0.01160662}, {"currency": "USD", "date": "05/10/2022", "price": 0.012979077}, {"currency": "USD", "date": "05/09/2022", "price": 0.0087639773}, {"currency": "USD", "date": "05/08/2022", "price": 0.014309296}, {"currency": "USD", "date": "05/07/2022", "price": 0.010214531}, {"currency": "USD", "date": "05/06/2022", "price": 0.013931985}, {"currency": "USD", "date": "05/05/2022", "price": 0.0098403186}, {"currency": "USD", "date": "05/04/2022", "price": 0.010335652}, {"currency": "USD", "date": "05/03/2022", "price": 0.012103229}, {"currency": "USD", "date": "05/02/2022", "price": 0.011660503}, {"currency": "USD", "date": "05/01/2022", "price": 0.012297049}, {"currency": "USD", "date": "04/30/2022", "price": 0.012170541}, {"currency": "USD", "date": "04/29/2022", "price": 0.013976792}, {"currency": "USD", "date": "04/28/2022", "price": 0.013128344}, {"currency": "USD", "date": "04/27/2022", "price": 0.016911041}, {"currency": "USD", "date": "04/26/2022", "price": 0.012643164}, {"currency": "USD", "date": "04/25/2022", "price": 0.01755379}, {"currency": "USD", "date": "04/24/2022", "price": 0.013154871}, {"currency": "USD", "date": "04/23/2022", "price": 0.017250043}, {"currency": "USD", "date": "04/22/2022", "price": 0.015317786}, {"currency": "USD", "date": "04/21/2022", "price": 0.013387296}, {"currency": "USD", "date": "04/20/2022", "price": 0.015944925}, {"currency": "USD", "date": "04/19/2022", "price": 0.016020784}, {"currency": "USD", "date": "04/18/2022", "price": 0.012651633}, {"currency": "USD", "date": "04/17/2022", "price": 0.015245839}, {"currency": "USD", "date": "04/16/2022", "price": 0.011724476}, {"currency": "USD", "date": "04/15/2022", "price": 0.011648353}, {"currency": "USD", "date": "04/14/2022", "price": 0.011838619}, {"currency": "USD", "date": "04/13/2022", "price": 0.012177248}, {"currency": "USD", "date": "04/12/2022", "price": 0.011866626}, {"currency": "USD", "date": "04/11/2022", "price": 0.011439747}, {"currency": "USD", "date": "04/10/2022", "price": 0.012434734}, {"currency": "USD", "date": "04/09/2022", "price": 0.012506206}, {"currency": "USD", "date": "04/08/2022", "price": 0.012250695}, {"currency": "USD", "date": "04/07/2022", "price": 0.012383993}, {"currency": "USD", "date": "04/06/2022", "price": 0.012318794}, {"currency": "USD", "date": "04/05/2022", "price": 0.013077986}, {"currency": "USD", "date": "04/04/2022", "price": 0.013694694}, {"currency": "USD", "date": "04/03/2022", "price": 0.013700011}, {"currency": "USD", "date": "04/02/2022", "price": 0.013414212}, {"currency": "USD", "date": "04/01/2022", "price": 0.013280738}, {"currency": "USD", "date": "03/31/2022", "price": 0.012605017}, {"currency": "USD", "date": "03/30/2022", "price": 0.013166158}, {"currency": "USD", "date": "03/29/2022", "price": 0.012903074}, {"currency": "USD", "date": "03/28/2022", "price": 0.012981451}, {"currency": "USD", "date": "03/27/2022", "price": 0.012681789}, {"currency": "USD", "date": "03/26/2022", "price": 0.013445321}, {"currency": "USD", "date": "03/25/2022", "price": 0.012866001}, {"currency": "USD", "date": "03/24/2022", "price": 0.01420184}, {"currency": "USD", "date": "03/23/2022", "price": 0.014377123}, {"currency": "USD", "date": "03/22/2022", "price": 0.015480514}, {"currency": "USD", "date": "03/21/2022", "price": 0.012311745}, {"currency": "USD", "date": "03/20/2022", "price": 0.014939635}, {"currency": "USD", "date": "03/19/2022", "price": 0.012528501}, {"currency": "USD", "date": "03/18/2022", "price": 0.012546997}, {"currency": "USD", "date": "03/17/2022", "price": 0.011119748}, {"currency": "USD", "date": "03/16/2022", "price": 0.011765984}, {"currency": "USD", "date": "03/15/2022", "price": 0.011850918}, {"currency": "USD", "date": "03/14/2022", "price": 0.013169832}, {"currency": "USD", "date": "03/13/2022", "price": 0.01313614}, {"currency": "USD", "date": "03/12/2022", "price": 0.01267475}, {"currency": "USD", "date": "03/11/2022", "price": 0.011518007}, {"currency": "USD", "date": "03/10/2022", "price": 0.013593099}, {"currency": "USD", "date": "03/09/2022", "price": 0.014907908}, {"currency": "USD", "date": "03/08/2022", "price": 0.014264026}, {"currency": "USD", "date": "03/07/2022", "price": 0.012987086}, {"currency": "USD", "date": "03/06/2022", "price": 0.014132431}, {"currency": "USD", "date": "03/05/2022", "price": 0.013890577}, {"currency": "USD", "date": "03/04/2022", "price": 0.013678908}, {"currency": "USD", "date": "03/03/2022", "price": 0.014743433}, {"currency": "USD", "date": "03/02/2022", "price": 0.015323134}, {"currency": "USD", "date": "03/01/2022", "price": 0.016266667}, {"currency": "USD", "date": "02/28/2022", "price": 0.016092876}, {"currency": "USD", "date": "02/27/2022", "price": 0.013660096}, {"currency": "USD", "date": "02/26/2022", "price": 0.015212002}, {"currency": "USD", "date": "02/25/2022", "price": 0.01529782}, {"currency": "USD", "date": "02/24/2022", "price": 0.013503556}, {"currency": "USD", "date": "02/23/2022", "price": 0.014260183}, {"currency": "USD", "date": "02/22/2022", "price": 0.013783863}, {"currency": "USD", "date": "02/21/2022", "price": 0.014249042}, {"currency": "USD", "date": "02/20/2022", "price": 0.014510825}, {"currency": "USD", "date": "02/19/2022", "price": 0.014424536}, {"currency": "USD", "date": "02/18/2022", "price": 0.014468601}, {"currency": "USD", "date": "02/17/2022", "price": 0.015031262}, {"currency": "USD", "date": "02/16/2022", "price": 0.016568561}, {"currency": "USD", "date": "02/15/2022", "price": 0.016166212}, {"currency": "USD", "date": "02/14/2022", "price": 0.015828591}, {"currency": "USD", "date": "02/13/2022", "price": 0.01669173}, {"currency": "USD", "date": "02/12/2022", "price": 0.016933804}, {"currency": "USD", "date": "02/11/2022", "price": 0.018422439}, {"currency": "USD", "date": "02/10/2022", "price": 0.018959529}, {"currency": "USD", "date": "02/09/2022", "price": 0.018324323}, {"currency": "USD", "date": "02/08/2022", "price": 0.020201624}, {"currency": "USD", "date": "02/07/2022", "price": 0.020972697}, {"currency": "USD", "date": "02/06/2022", "price": 0.017031046}, {"currency": "USD", "date": "02/05/2022", "price": 0.017042393}, {"currency": "USD", "date": "02/04/2022", "price": 0.016938563}, {"currency": "USD", "date": "02/03/2022", "price": 0.018441116}, {"currency": "USD", "date": "02/02/2022", "price": 0.015154522}, {"currency": "USD", "date": "02/01/2022", "price": 0.019079282}, {"currency": "USD", "date": "01/31/2022", "price": 0.015334683}, {"currency": "USD", "date": "01/30/2022", "price": 0.014789393}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "insureum"}