{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0001154763538266615}, {"currency": "USD", "date": "01/28/2023", "price": 0.00017166487}, {"currency": "USD", "date": "01/27/2023", "price": 0.00026556121}, {"currency": "USD", "date": "01/26/2023", "price": 0.00027513286}, {"currency": "USD", "date": "01/25/2023", "price": 0.00023859786}, {"currency": "USD", "date": "01/24/2023", "price": 0.00032258919}, {"currency": "USD", "date": "01/23/2023", "price": 0.00012445923}, {"currency": "USD", "date": "01/22/2023", "price": 0.00026502042}, {"currency": "USD", "date": "01/21/2023", "price": 0.00025711062}, {"currency": "USD", "date": "01/20/2023", "price": 0.0001321724}, {"currency": "USD", "date": "01/19/2023", "price": 0.00028229114}, {"currency": "USD", "date": "01/18/2023", "price": 0.00023136771}, {"currency": "USD", "date": "01/17/2023", "price": 0.00036498135}, {"currency": "USD", "date": "01/16/2023", "price": 0.00043304136}, {"currency": "USD", "date": "01/15/2023", "price": 0.00022100277}, {"currency": "USD", "date": "01/14/2023", "price": 0.00036917921}, {"currency": "USD", "date": "01/13/2023", "price": 0.00043553926}, {"currency": "USD", "date": "01/12/2023", "price": 0.00030363194}, {"currency": "USD", "date": "01/11/2023", "price": 0.00041284448}, {"currency": "USD", "date": "01/10/2023", "price": 0.00010285622}, {"currency": "USD", "date": "01/09/2023", "price": 0.00010113864}, {"currency": "USD", "date": "01/08/2023", "price": 0.00010130984}, {"currency": "USD", "date": "01/07/2023", "price": 0.00011810635}, {"currency": "USD", "date": "01/06/2023", "price": 0.00010146146}, {"currency": "USD", "date": "01/05/2023", "price": 0.00010390839}, {"currency": "USD", "date": "01/04/2023", "price": 9.7821716e-05}, {"currency": "USD", "date": "01/03/2023", "price": 9.9282554e-05}, {"currency": "USD", "date": "01/02/2023", "price": 9.7496139e-05}, {"currency": "USD", "date": "01/01/2023", "price": 0.00010328622}, {"currency": "USD", "date": "12/31/2022", "price": 0.00011774432}, {"currency": "USD", "date": "12/30/2022", "price": 0.00011694036}, {"currency": "USD", "date": "12/29/2022", "price": 8.6037097e-05}, {"currency": "USD", "date": "12/28/2022", "price": 0.00013804517}, {"currency": "USD", "date": "12/27/2022", "price": 0.00010181014}, {"currency": "USD", "date": "12/26/2022", "price": 0.00010561983}, {"currency": "USD", "date": "12/25/2022", "price": 0.0001090737}, {"currency": "USD", "date": "12/24/2022", "price": 0.00011786124}, {"currency": "USD", "date": "12/23/2022", "price": 0.00011017408}, {"currency": "USD", "date": "12/22/2022", "price": 0.00014455594}, {"currency": "USD", "date": "12/21/2022", "price": 0.00010872164}, {"currency": "USD", "date": "12/20/2022", "price": 0.00017958684}, {"currency": "USD", "date": "12/19/2022", "price": 0.00013806365}, {"currency": "USD", "date": "12/18/2022", "price": 0.00011997495}, {"currency": "USD", "date": "12/17/2022", "price": 0.00010397132}, {"currency": "USD", "date": "12/16/2022", "price": 0.00013235873}, {"currency": "USD", "date": "12/15/2022", "price": 0.00010084904}, {"currency": "USD", "date": "12/14/2022", "price": 0.00014409752}, {"currency": "USD", "date": "12/13/2022", "price": 0.00013025123}, {"currency": "USD", "date": "12/12/2022", "price": 0.00014479058}, {"currency": "USD", "date": "12/11/2022", "price": 0.00012043685}, {"currency": "USD", "date": "12/10/2022", "price": 0.00012168184}, {"currency": "USD", "date": "12/09/2022", "price": 0.00010206582}, {"currency": "USD", "date": "12/08/2022", "price": 0.00010323726}, {"currency": "USD", "date": "12/07/2022", "price": 0.00011042456}, {"currency": "USD", "date": "12/06/2022", "price": 0.00017475282}, {"currency": "USD", "date": "12/05/2022", "price": 0.00017323389}, {"currency": "USD", "date": "12/04/2022", "price": 8.9582592e-05}, {"currency": "USD", "date": "12/03/2022", "price": 0.00011822089}, {"currency": "USD", "date": "12/02/2022", "price": 0.00034135764}, {"currency": "USD", "date": "12/01/2022", "price": 0.00013293409}, {"currency": "USD", "date": "11/30/2022", "price": 0.00019510986}, {"currency": "USD", "date": "11/29/2022", "price": 0.00010550182}, {"currency": "USD", "date": "11/28/2022", "price": 0.00012948584}, {"currency": "USD", "date": "11/27/2022", "price": 0.00024155096}, {"currency": "USD", "date": "11/26/2022", "price": 0.00017855659}, {"currency": "USD", "date": "11/25/2022", "price": 0.00012003276}, {"currency": "USD", "date": "11/24/2022", "price": 0.00015040186}, {"currency": "USD", "date": "11/23/2022", "price": 0.00010189526}, {"currency": "USD", "date": "11/22/2022", "price": 0.0001441693}, {"currency": "USD", "date": "11/21/2022", "price": 0.00010028169}, {"currency": "USD", "date": "11/20/2022", "price": 0.00022193615}, {"currency": "USD", "date": "11/19/2022", "price": 0.00012463202}, {"currency": "USD", "date": "11/18/2022", "price": 0.00011833619}, {"currency": "USD", "date": "11/17/2022", "price": 0.00015514981}, {"currency": "USD", "date": "11/16/2022", "price": 0.00019916303}, {"currency": "USD", "date": "11/15/2022", "price": 0.00016132446}, {"currency": "USD", "date": "11/14/2022", "price": 0.00011479799}, {"currency": "USD", "date": "11/13/2022", "price": 0.00012745312}, {"currency": "USD", "date": "11/12/2022", "price": 0.00013994098}, {"currency": "USD", "date": "11/11/2022", "price": 0.00014289573}, {"currency": "USD", "date": "11/10/2022", "price": 0.00019244154}, {"currency": "USD", "date": "11/09/2022", "price": 0.00012265775}, {"currency": "USD", "date": "11/08/2022", "price": 0.00021320603}, {"currency": "USD", "date": "11/07/2022", "price": 0.0001538713}, {"currency": "USD", "date": "11/06/2022", "price": 0.0001684277}, {"currency": "USD", "date": "11/05/2022", "price": 0.0002054076}, {"currency": "USD", "date": "11/04/2022", "price": 0.00016336577}, {"currency": "USD", "date": "11/03/2022", "price": 0.00013366908}, {"currency": "USD", "date": "11/02/2022", "price": 0.00025428616}, {"currency": "USD", "date": "11/01/2022", "price": 0.00018953976}, {"currency": "USD", "date": "10/31/2022", "price": 0.00022441483}, {"currency": "USD", "date": "10/30/2022", "price": 0.00016749719}, {"currency": "USD", "date": "10/29/2022", "price": 0.00017560854}, {"currency": "USD", "date": "10/28/2022", "price": 0.00020592545}, {"currency": "USD", "date": "10/27/2022", "price": 0.00018448972}, {"currency": "USD", "date": "10/26/2022", "price": 0.00022696566}, {"currency": "USD", "date": "10/25/2022", "price": 0.0001505218}, {"currency": "USD", "date": "10/24/2022", "price": 0.00019253949}, {"currency": "USD", "date": "10/23/2022", "price": 0.00018209292}, {"currency": "USD", "date": "10/22/2022", "price": 0.00025538334}, {"currency": "USD", "date": "10/21/2022", "price": 0.00026727195}, {"currency": "USD", "date": "10/20/2022", "price": 0.00024802458}, {"currency": "USD", "date": "10/19/2022", "price": 0.00039880094}, {"currency": "USD", "date": "10/18/2022", "price": 0.00016326463}, {"currency": "USD", "date": "10/17/2022", "price": 0.00018479805}, {"currency": "USD", "date": "10/16/2022", "price": 0.00020841665}, {"currency": "USD", "date": "10/15/2022", "price": 0.00018565324}, {"currency": "USD", "date": "10/14/2022", "price": 0.00017508048}, {"currency": "USD", "date": "10/13/2022", "price": 0.00018908238}, {"currency": "USD", "date": "10/12/2022", "price": 0.0001956017}, {"currency": "USD", "date": "10/11/2022", "price": 0.00021028021}, {"currency": "USD", "date": "10/10/2022", "price": 0.00020004489}, {"currency": "USD", "date": "10/09/2022", "price": 0.00022713831}, {"currency": "USD", "date": "10/08/2022", "price": 0.00022391098}, {"currency": "USD", "date": "10/07/2022", "price": 0.00024636207}, {"currency": "USD", "date": "10/06/2022", "price": 0.00020619291}, {"currency": "USD", "date": "10/05/2022", "price": 0.00030064037}, {"currency": "USD", "date": "10/04/2022", "price": 0.00021689178}, {"currency": "USD", "date": "10/03/2022", "price": 0.00013935633}, {"currency": "USD", "date": "10/02/2022", "price": 0.00019816622}, {"currency": "USD", "date": "10/01/2022", "price": 0.00023320492}, {"currency": "USD", "date": "09/30/2022", "price": 0.00037834977}, {"currency": "USD", "date": "09/29/2022", "price": 0.00020993701}, {"currency": "USD", "date": "09/28/2022", "price": 0.00016531644}, {"currency": "USD", "date": "09/27/2022", "price": 0.00020110999}, {"currency": "USD", "date": "09/26/2022", "price": 0.00019861375}, {"currency": "USD", "date": "09/25/2022", "price": 0.00020443533}, {"currency": "USD", "date": "09/24/2022", "price": 0.00020257358}, {"currency": "USD", "date": "09/23/2022", "price": 0.00020624748}, {"currency": "USD", "date": "09/22/2022", "price": 0.00024988807}, {"currency": "USD", "date": "09/21/2022", "price": 0.00025209473}, {"currency": "USD", "date": "09/20/2022", "price": 0.00024006593}, {"currency": "USD", "date": "09/19/2022", "price": 0.0002623626}, {"currency": "USD", "date": "09/18/2022", "price": 0.00027965474}, {"currency": "USD", "date": "09/17/2022", "price": 0.00029108863}, {"currency": "USD", "date": "09/16/2022", "price": 0.00024272969}, {"currency": "USD", "date": "09/15/2022", "price": 0.00028188641}, {"currency": "USD", "date": "09/14/2022", "price": 0.00029735841}, {"currency": "USD", "date": "09/13/2022", "price": 0.00033523964}, {"currency": "USD", "date": "09/12/2022", "price": 0.00026932618}, {"currency": "USD", "date": "09/11/2022", "price": 0.00025148761}, {"currency": "USD", "date": "09/10/2022", "price": 0.00034512679}, {"currency": "USD", "date": "09/09/2022", "price": 0.00035888355}, {"currency": "USD", "date": "09/08/2022", "price": 0.00027391926}, {"currency": "USD", "date": "09/07/2022", "price": 0.00069280547}, {"currency": "USD", "date": "09/06/2022", "price": 0.00034951791}, {"currency": "USD", "date": "09/05/2022", "price": 0.00047026333}, {"currency": "USD", "date": "09/04/2022", "price": 0.00048635009}, {"currency": "USD", "date": "09/03/2022", "price": 0.00046123695}, {"currency": "USD", "date": "09/02/2022", "price": 0.00059879341}, {"currency": "USD", "date": "09/01/2022", "price": 0.00046511909}, {"currency": "USD", "date": "08/31/2022", "price": 0.00041833568}, {"currency": "USD", "date": "08/30/2022", "price": 0.00039672252}, {"currency": "USD", "date": "08/29/2022", "price": 0.00027994896}, {"currency": "USD", "date": "08/28/2022", "price": 0.00028177839}, {"currency": "USD", "date": "08/27/2022", "price": 0.00023037796}, {"currency": "USD", "date": "08/26/2022", "price": 0.00020451536}, {"currency": "USD", "date": "08/25/2022", "price": 0.00021417549}, {"currency": "USD", "date": "08/24/2022", "price": 0.00043926989}, {"currency": "USD", "date": "08/23/2022", "price": 0.0004385786}, {"currency": "USD", "date": "08/22/2022", "price": 0.00044026066}, {"currency": "USD", "date": "08/21/2022", "price": 9.7161149e-05}, {"currency": "USD", "date": "08/20/2022", "price": 0.00043946377}, {"currency": "USD", "date": "08/19/2022", "price": 0.00044000424}, {"currency": "USD", "date": "08/18/2022", "price": 0.00044045528}, {"currency": "USD", "date": "08/17/2022", "price": 0.00043965199}, {"currency": "USD", "date": "08/16/2022", "price": 9.1230795e-05}, {"currency": "USD", "date": "08/15/2022", "price": 0.00044018569}, {"currency": "USD", "date": "08/14/2022", "price": 8.1168658e-05}, {"currency": "USD", "date": "08/13/2022", "price": 8.1144008e-05}, {"currency": "USD", "date": "08/11/2022", "price": 0.00010008438}, {"currency": "USD", "date": "08/09/2022", "price": 0.00010005014}, {"currency": "USD", "date": "08/08/2022", "price": 9.995339e-05}, {"currency": "USD", "date": "08/07/2022", "price": 0.00010007809}, {"currency": "USD", "date": "08/06/2022", "price": 0.00010003029}, {"currency": "USD", "date": "08/03/2022", "price": 5.0736289e-05}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010317979}, {"currency": "USD", "date": "07/30/2022", "price": 6.4774931e-05}, {"currency": "USD", "date": "07/29/2022", "price": 0.0001099807}, {"currency": "USD", "date": "07/28/2022", "price": 0.00011902001}, {"currency": "USD", "date": "07/27/2022", "price": 0.00010669861}, {"currency": "USD", "date": "07/26/2022", "price": 0.00010542961}, {"currency": "USD", "date": "07/25/2022", "price": 0.00010012028}, {"currency": "USD", "date": "07/23/2022", "price": 0.00010012502}, {"currency": "USD", "date": "07/22/2022", "price": 5.0761703e-05}, {"currency": "USD", "date": "07/20/2022", "price": 0.00014029379}, {"currency": "USD", "date": "07/19/2022", "price": 0.00012102372}, {"currency": "USD", "date": "07/12/2022", "price": 0.00027039614}, {"currency": "USD", "date": "07/11/2022", "price": 0.00016070401}, {"currency": "USD", "date": "07/10/2022", "price": 0.00042710687}, {"currency": "USD", "date": "07/09/2022", "price": 0.00043936616}, {"currency": "USD", "date": "07/08/2022", "price": 0.00044484071}, {"currency": "USD", "date": "07/07/2022", "price": 0.00044276264}, {"currency": "USD", "date": "07/06/2022", "price": 0.00044267751}, {"currency": "USD", "date": "07/05/2022", "price": 0.00019406315}, {"currency": "USD", "date": "07/04/2022", "price": 0.00020302162}, {"currency": "USD", "date": "07/03/2022", "price": 0.0002201786}, {"currency": "USD", "date": "07/02/2022", "price": 0.00044111246}, {"currency": "USD", "date": "07/01/2022", "price": 0.00023561493}, {"currency": "USD", "date": "06/30/2022", "price": 0.00022741551}, {"currency": "USD", "date": "06/29/2022", "price": 0.00012307855}, {"currency": "USD", "date": "06/28/2022", "price": 0.00031068497}, {"currency": "USD", "date": "06/27/2022", "price": 0.00028019661}, {"currency": "USD", "date": "06/26/2022", "price": 0.00024874766}, {"currency": "USD", "date": "06/25/2022", "price": 0.00020079799}, {"currency": "USD", "date": "06/24/2022", "price": 0.00032110109}, {"currency": "USD", "date": "06/23/2022", "price": 0.0001776999}, {"currency": "USD", "date": "06/22/2022", "price": 0.00029599877}, {"currency": "USD", "date": "06/21/2022", "price": 0.00036553672}, {"currency": "USD", "date": "06/20/2022", "price": 0.00016325105}, {"currency": "USD", "date": "06/19/2022", "price": 0.00022544926}, {"currency": "USD", "date": "06/18/2022", "price": 0.00025738198}, {"currency": "USD", "date": "06/17/2022", "price": 0.00022605258}, {"currency": "USD", "date": "06/16/2022", "price": 0.00013812995}, {"currency": "USD", "date": "06/15/2022", "price": 0.00029713196}, {"currency": "USD", "date": "06/14/2022", "price": 0.00022573969}, {"currency": "USD", "date": "06/13/2022", "price": 0.0001450635}, {"currency": "USD", "date": "06/12/2022", "price": 0.00013399419}, {"currency": "USD", "date": "06/11/2022", "price": 0.00046375654}, {"currency": "USD", "date": "06/10/2022", "price": 0.00014631464}, {"currency": "USD", "date": "06/09/2022", "price": 0.00014610832}, {"currency": "USD", "date": "06/08/2022", "price": 0.00046179397}, {"currency": "USD", "date": "06/07/2022", "price": 0.00014702749}, {"currency": "USD", "date": "06/06/2022", "price": 0.00048443769}, {"currency": "USD", "date": "06/05/2022", "price": 0.00011557435}, {"currency": "USD", "date": "06/04/2022", "price": 0.00010892007}, {"currency": "USD", "date": "06/03/2022", "price": 0.00013984742}, {"currency": "USD", "date": "06/02/2022", "price": 0.0001262402}, {"currency": "USD", "date": "06/01/2022", "price": 0.00038721713}, {"currency": "USD", "date": "05/31/2022", "price": 0.00013438507}, {"currency": "USD", "date": "05/30/2022", "price": 0.00017176766}, {"currency": "USD", "date": "05/29/2022", "price": 0.00029088482}, {"currency": "USD", "date": "05/28/2022", "price": 0.00021281809}, {"currency": "USD", "date": "05/27/2022", "price": 0.0005926676}, {"currency": "USD", "date": "05/21/2022", "price": 0.00039719136}, {"currency": "USD", "date": "05/20/2022", "price": 0.00036122498}, {"currency": "USD", "date": "05/19/2022", "price": 0.00013785651}, {"currency": "USD", "date": "05/18/2022", "price": 0.0002711021}, {"currency": "USD", "date": "05/17/2022", "price": 0.00028953198}, {"currency": "USD", "date": "05/16/2022", "price": 0.00029591892}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030138763}, {"currency": "USD", "date": "05/13/2022", "price": 0.00033151103}, {"currency": "USD", "date": "05/12/2022", "price": 0.00033651912}, {"currency": "USD", "date": "05/11/2022", "price": 0.00010808335}, {"currency": "USD", "date": "05/10/2022", "price": 0.00034478975}, {"currency": "USD", "date": "05/09/2022", "price": 0.00032272073}, {"currency": "USD", "date": "05/08/2022", "price": 0.00049179523}, {"currency": "USD", "date": "05/07/2022", "price": 0.00049241277}, {"currency": "USD", "date": "05/06/2022", "price": 0.00049229787}, {"currency": "USD", "date": "05/05/2022", "price": 0.00031342932}, {"currency": "USD", "date": "05/04/2022", "price": 0.00035290085}, {"currency": "USD", "date": "05/03/2022", "price": 0.00054504072}, {"currency": "USD", "date": "05/02/2022", "price": 0.00042756325}, {"currency": "USD", "date": "05/01/2022", "price": 0.0004020213}, {"currency": "USD", "date": "04/30/2022", "price": 0.00035809599}, {"currency": "USD", "date": "04/29/2022", "price": 0.00045497294}, {"currency": "USD", "date": "04/28/2022", "price": 0.00022716552}, {"currency": "USD", "date": "04/27/2022", "price": 0.00040522684}, {"currency": "USD", "date": "04/26/2022", "price": 0.00041674257}, {"currency": "USD", "date": "04/25/2022", "price": 0.00040803054}, {"currency": "USD", "date": "04/24/2022", "price": 0.00050087746}, {"currency": "USD", "date": "04/23/2022", "price": 0.00048006953}, {"currency": "USD", "date": "04/22/2022", "price": 0.00055403262}, {"currency": "USD", "date": "04/21/2022", "price": 0.00055149111}, {"currency": "USD", "date": "04/20/2022", "price": 0.00040426961}, {"currency": "USD", "date": "04/19/2022", "price": 0.00046918065}, {"currency": "USD", "date": "04/18/2022", "price": 0.00061470685}, {"currency": "USD", "date": "04/17/2022", "price": 0.00031126472}, {"currency": "USD", "date": "04/16/2022", "price": 0.00055250453}, {"currency": "USD", "date": "04/15/2022", "price": 0.00055199877}, {"currency": "USD", "date": "04/14/2022", "price": 0.00030930055}, {"currency": "USD", "date": "04/13/2022", "price": 0.00043799834}, {"currency": "USD", "date": "04/12/2022", "price": 0.00030743263}, {"currency": "USD", "date": "04/11/2022", "price": 0.00030248354}, {"currency": "USD", "date": "04/10/2022", "price": 0.0003871664}, {"currency": "USD", "date": "04/09/2022", "price": 0.00040590875}, {"currency": "USD", "date": "04/08/2022", "price": 0.00038601135}, {"currency": "USD", "date": "04/07/2022", "price": 0.00039464317}, {"currency": "USD", "date": "04/06/2022", "price": 0.00048501393}, {"currency": "USD", "date": "04/05/2022", "price": 0.00040165358}, {"currency": "USD", "date": "04/04/2022", "price": 0.00050126433}, {"currency": "USD", "date": "04/03/2022", "price": 0.00047493577}, {"currency": "USD", "date": "04/02/2022", "price": 0.00043226642}, {"currency": "USD", "date": "04/01/2022", "price": 0.00048801394}, {"currency": "USD", "date": "03/31/2022", "price": 0.00051558766}, {"currency": "USD", "date": "03/30/2022", "price": 0.00064888126}, {"currency": "USD", "date": "03/29/2022", "price": 0.00056224608}, {"currency": "USD", "date": "03/28/2022", "price": 0.00035281006}, {"currency": "USD", "date": "03/27/2022", "price": 0.00047321409}, {"currency": "USD", "date": "03/26/2022", "price": 0.00043905633}, {"currency": "USD", "date": "03/25/2022", "price": 0.00066710351}, {"currency": "USD", "date": "03/24/2022", "price": 0.00048980646}, {"currency": "USD", "date": "03/23/2022", "price": 0.00034393022}, {"currency": "USD", "date": "03/22/2022", "price": 0.00033078056}, {"currency": "USD", "date": "03/21/2022", "price": 0.00030681249}, {"currency": "USD", "date": "03/20/2022", "price": 0.00042807841}, {"currency": "USD", "date": "03/19/2022", "price": 0.00038886991}, {"currency": "USD", "date": "03/18/2022", "price": 0.00020081657}, {"currency": "USD", "date": "03/17/2022", "price": 0.00020390647}, {"currency": "USD", "date": "03/16/2022", "price": 0.00066407181}, {"currency": "USD", "date": "03/15/2022", "price": 0.00042626766}, {"currency": "USD", "date": "03/14/2022", "price": 0.0008955872}, {"currency": "USD", "date": "03/13/2022", "price": 0.00090002896}, {"currency": "USD", "date": "03/12/2022", "price": 0.00088963119}, {"currency": "USD", "date": "03/11/2022", "price": 0.00080360079}, {"currency": "USD", "date": "03/10/2022", "price": 0.0011824242}, {"currency": "USD", "date": "03/09/2022", "price": 0.0011702957}, {"currency": "USD", "date": "03/08/2022", "price": 0.00020704826}, {"currency": "USD", "date": "03/07/2022", "price": 0.0004983314}, {"currency": "USD", "date": "03/05/2022", "price": 0.00052103589}, {"currency": "USD", "date": "03/04/2022", "price": 0.00038309699}, {"currency": "USD", "date": "03/03/2022", "price": 0.00089940423}, {"currency": "USD", "date": "03/02/2022", "price": 0.00089358219}, {"currency": "USD", "date": "03/01/2022", "price": 0.00059956195}, {"currency": "USD", "date": "02/28/2022", "price": 0.00078267456}, {"currency": "USD", "date": "02/27/2022", "price": 0.00090870932}, {"currency": "USD", "date": "02/26/2022", "price": 0.00045962926}, {"currency": "USD", "date": "02/25/2022", "price": 0.00081704018}, {"currency": "USD", "date": "02/24/2022", "price": 0.00084156684}, {"currency": "USD", "date": "02/23/2022", "price": 0.00053276991}, {"currency": "USD", "date": "02/22/2022", "price": 0.00060031798}, {"currency": "USD", "date": "02/21/2022", "price": 0.0005349927}, {"currency": "USD", "date": "02/20/2022", "price": 0.00053441003}, {"currency": "USD", "date": "02/19/2022", "price": 0.00040499752}, {"currency": "USD", "date": "02/18/2022", "price": 0.0004318961}, {"currency": "USD", "date": "02/17/2022", "price": 0.00057752982}, {"currency": "USD", "date": "02/16/2022", "price": 0.00043861831}, {"currency": "USD", "date": "02/15/2022", "price": 0.00066360232}, {"currency": "USD", "date": "02/14/2022", "price": 0.00042814482}, {"currency": "USD", "date": "02/13/2022", "price": 0.00059153192}, {"currency": "USD", "date": "02/12/2022", "price": 0.00060969268}, {"currency": "USD", "date": "02/11/2022", "price": 0.00051075496}, {"currency": "USD", "date": "02/10/2022", "price": 0.00063888805}, {"currency": "USD", "date": "02/09/2022", "price": 0.0007806482}, {"currency": "USD", "date": "02/08/2022", "price": 0.00075481598}, {"currency": "USD", "date": "02/07/2022", "price": 0.00075472627}, {"currency": "USD", "date": "02/06/2022", "price": 0.00069232026}, {"currency": "USD", "date": "02/05/2022", "price": 0.00069064135}, {"currency": "USD", "date": "02/04/2022", "price": 0.00038057186}, {"currency": "USD", "date": "02/03/2022", "price": 0.00037944152}, {"currency": "USD", "date": "02/02/2022", "price": 0.00036306128}, {"currency": "USD", "date": "02/01/2022", "price": 0.00068001467}, {"currency": "USD", "date": "01/31/2022", "price": 0.00078481531}, {"currency": "USD", "date": "01/30/2022", "price": 0.00038697433}, {"currency": "USD", "date": "01/29/2022", "price": 0.00038070554}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "intexcoin"}