{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 70.84063147162067}, {"currency": "USD", "date": "02/01/2023", "price": 70.08998285}, {"currency": "USD", "date": "01/31/2023", "price": 69.13023627}, {"currency": "USD", "date": "01/30/2023", "price": 68.65109076}, {"currency": "USD", "date": "01/29/2023", "price": 78.73255733}, {"currency": "USD", "date": "01/28/2023", "price": 73.37169133}, {"currency": "USD", "date": "01/27/2023", "price": 80.62170781}, {"currency": "USD", "date": "01/26/2023", "price": 74.53653061}, {"currency": "USD", "date": "01/25/2023", "price": 63.10505052}, {"currency": "USD", "date": "01/24/2023", "price": 54.12084109}, {"currency": "USD", "date": "01/23/2023", "price": 56.71861224}, {"currency": "USD", "date": "01/22/2023", "price": 50.14375025}, {"currency": "USD", "date": "01/21/2023", "price": 54.58171425}, {"currency": "USD", "date": "01/20/2023", "price": 48.16233389}, {"currency": "USD", "date": "01/19/2023", "price": 42.21121861}, {"currency": "USD", "date": "01/18/2023", "price": 42.44467321}, {"currency": "USD", "date": "01/17/2023", "price": 44.87578231}, {"currency": "USD", "date": "01/16/2023", "price": 44.10627559}, {"currency": "USD", "date": "01/15/2023", "price": 41.65227674}, {"currency": "USD", "date": "01/14/2023", "price": 41.16755325}, {"currency": "USD", "date": "01/13/2023", "price": 41.76306705}, {"currency": "USD", "date": "01/12/2023", "price": 38.90303931}, {"currency": "USD", "date": "01/11/2023", "price": 39.00925553}, {"currency": "USD", "date": "01/10/2023", "price": 38.15416762}, {"currency": "USD", "date": "01/09/2023", "price": 39.04580134}, {"currency": "USD", "date": "01/08/2023", "price": 40.81956614}, {"currency": "USD", "date": "01/07/2023", "price": 37.66330083}, {"currency": "USD", "date": "01/06/2023", "price": 37.94254759}, {"currency": "USD", "date": "01/05/2023", "price": 38.08711048}, {"currency": "USD", "date": "01/04/2023", "price": 39.44720208}, {"currency": "USD", "date": "01/03/2023", "price": 37.49470093}, {"currency": "USD", "date": "01/02/2023", "price": 37.48847882}, {"currency": "USD", "date": "01/01/2023", "price": 34.0782726}, {"currency": "USD", "date": "12/31/2022", "price": 35.66227923}, {"currency": "USD", "date": "12/30/2022", "price": 35.64234019}, {"currency": "USD", "date": "12/29/2022", "price": 34.65686455}, {"currency": "USD", "date": "12/28/2022", "price": 35.44351455}, {"currency": "USD", "date": "12/27/2022", "price": 37.14142877}, {"currency": "USD", "date": "12/26/2022", "price": 39.03322615}, {"currency": "USD", "date": "12/25/2022", "price": 39.17687262}, {"currency": "USD", "date": "12/24/2022", "price": 39.94841118}, {"currency": "USD", "date": "12/23/2022", "price": 40.36178072}, {"currency": "USD", "date": "12/22/2022", "price": 42.26498359}, {"currency": "USD", "date": "12/21/2022", "price": 42.10676433}, {"currency": "USD", "date": "12/20/2022", "price": 42.70262223}, {"currency": "USD", "date": "12/19/2022", "price": 44.62458949}, {"currency": "USD", "date": "12/18/2022", "price": 43.61148752}, {"currency": "USD", "date": "12/17/2022", "price": 44.35352036}, {"currency": "USD", "date": "12/16/2022", "price": 42.90808287}, {"currency": "USD", "date": "12/15/2022", "price": 47.28900293}, {"currency": "USD", "date": "12/14/2022", "price": 48.38067244}, {"currency": "USD", "date": "12/13/2022", "price": 50.51492787}, {"currency": "USD", "date": "12/12/2022", "price": 52.69393044}, {"currency": "USD", "date": "12/11/2022", "price": 51.41809291}, {"currency": "USD", "date": "12/10/2022", "price": 51.23360771}, {"currency": "USD", "date": "12/09/2022", "price": 51.30513105}, {"currency": "USD", "date": "12/08/2022", "price": 50.94379922}, {"currency": "USD", "date": "12/07/2022", "price": 50.69778386}, {"currency": "USD", "date": "12/06/2022", "price": 51.64855534}, {"currency": "USD", "date": "12/05/2022", "price": 50.8411154}, {"currency": "USD", "date": "12/04/2022", "price": 52.3632728}, {"currency": "USD", "date": "12/03/2022", "price": 51.72430048}, {"currency": "USD", "date": "12/02/2022", "price": 52.43893093}, {"currency": "USD", "date": "12/01/2022", "price": 51.33122438}, {"currency": "USD", "date": "11/30/2022", "price": 53.18244542}, {"currency": "USD", "date": "11/29/2022", "price": 54.46886569}, {"currency": "USD", "date": "11/28/2022", "price": 52.96930485}, {"currency": "USD", "date": "11/27/2022", "price": 54.97300226}, {"currency": "USD", "date": "11/26/2022", "price": 55.76418556}, {"currency": "USD", "date": "11/25/2022", "price": 57.9282632}, {"currency": "USD", "date": "11/24/2022", "price": 52.77812659}, {"currency": "USD", "date": "11/23/2022", "price": 54.71525468}, {"currency": "USD", "date": "11/22/2022", "price": 54.11398737}, {"currency": "USD", "date": "11/21/2022", "price": 49.46701779}, {"currency": "USD", "date": "11/20/2022", "price": 51.74223858}, {"currency": "USD", "date": "11/19/2022", "price": 57.90909069}, {"currency": "USD", "date": "11/18/2022", "price": 53.55721507}, {"currency": "USD", "date": "11/17/2022", "price": 50.59581113}, {"currency": "USD", "date": "11/16/2022", "price": 51.34382992}, {"currency": "USD", "date": "11/15/2022", "price": 51.50022678}, {"currency": "USD", "date": "11/14/2022", "price": 53.22405093}, {"currency": "USD", "date": "11/13/2022", "price": 55.40387418}, {"currency": "USD", "date": "11/12/2022", "price": 48.8172664}, {"currency": "USD", "date": "11/11/2022", "price": 51.02509847}, {"currency": "USD", "date": "11/10/2022", "price": 53.2208396}, {"currency": "USD", "date": "11/09/2022", "price": 51.73817442}, {"currency": "USD", "date": "11/08/2022", "price": 60.61877403}, {"currency": "USD", "date": "11/07/2022", "price": 67.79958276}, {"currency": "USD", "date": "11/06/2022", "price": 68.26915624}, {"currency": "USD", "date": "11/05/2022", "price": 68.81591646}, {"currency": "USD", "date": "11/04/2022", "price": 69.48822339}, {"currency": "USD", "date": "11/03/2022", "price": 67.15456367}, {"currency": "USD", "date": "11/02/2022", "price": 66.01339243}, {"currency": "USD", "date": "11/01/2022", "price": 69.27168004}, {"currency": "USD", "date": "10/31/2022", "price": 69.83375613}, {"currency": "USD", "date": "10/30/2022", "price": 68.55121166}, {"currency": "USD", "date": "10/29/2022", "price": 70.82095868}, {"currency": "USD", "date": "10/28/2022", "price": 70.15063327}, {"currency": "USD", "date": "10/27/2022", "price": 66.85409381}, {"currency": "USD", "date": "10/26/2022", "price": 66.5563627}, {"currency": "USD", "date": "10/25/2022", "price": 66.00549863}, {"currency": "USD", "date": "10/24/2022", "price": 65.03103311}, {"currency": "USD", "date": "10/23/2022", "price": 64.08374286}, {"currency": "USD", "date": "10/22/2022", "price": 66.67703174}, {"currency": "USD", "date": "10/21/2022", "price": 61.70818884}, {"currency": "USD", "date": "10/20/2022", "price": 62.23088779}, {"currency": "USD", "date": "10/19/2022", "price": 62.87229058}, {"currency": "USD", "date": "10/18/2022", "price": 66.61342278}, {"currency": "USD", "date": "10/17/2022", "price": 68.12374379}, {"currency": "USD", "date": "10/16/2022", "price": 67.95161796}, {"currency": "USD", "date": "10/15/2022", "price": 67.70615721}, {"currency": "USD", "date": "10/14/2022", "price": 67.47273987}, {"currency": "USD", "date": "10/13/2022", "price": 67.01614171}, {"currency": "USD", "date": "10/12/2022", "price": 69.0651592}, {"currency": "USD", "date": "10/11/2022", "price": 68.33475519}, {"currency": "USD", "date": "10/10/2022", "price": 71.19835466}, {"currency": "USD", "date": "10/09/2022", "price": 74.88717808}, {"currency": "USD", "date": "10/08/2022", "price": 77.85416246}, {"currency": "USD", "date": "10/07/2022", "price": 72.4467244}, {"currency": "USD", "date": "10/06/2022", "price": 68.33397966}, {"currency": "USD", "date": "10/05/2022", "price": 70.01116686}, {"currency": "USD", "date": "10/04/2022", "price": 71.36900242}, {"currency": "USD", "date": "10/03/2022", "price": 70.49191415}, {"currency": "USD", "date": "10/02/2022", "price": 70.67960084}, {"currency": "USD", "date": "10/01/2022", "price": 71.03309017}, {"currency": "USD", "date": "09/30/2022", "price": 71.4443796}, {"currency": "USD", "date": "09/29/2022", "price": 72.08908154}, {"currency": "USD", "date": "09/28/2022", "price": 75.09745234}, {"currency": "USD", "date": "09/27/2022", "price": 72.37841382}, {"currency": "USD", "date": "09/26/2022", "price": 72.69699465}, {"currency": "USD", "date": "09/25/2022", "price": 72.78177898}, {"currency": "USD", "date": "09/24/2022", "price": 72.1808485}, {"currency": "USD", "date": "09/23/2022", "price": 72.29729059}, {"currency": "USD", "date": "09/22/2022", "price": 73.41368845}, {"currency": "USD", "date": "09/21/2022", "price": 70.56635208}, {"currency": "USD", "date": "09/20/2022", "price": 74.00017888}, {"currency": "USD", "date": "09/19/2022", "price": 75.5674258}, {"currency": "USD", "date": "09/18/2022", "price": 76.08749866}, {"currency": "USD", "date": "09/17/2022", "price": 79.64432559}, {"currency": "USD", "date": "09/16/2022", "price": 77.48411085}, {"currency": "USD", "date": "09/15/2022", "price": 78.10236666}, {"currency": "USD", "date": "09/14/2022", "price": 77.79413598}, {"currency": "USD", "date": "09/13/2022", "price": 77.96822791}, {"currency": "USD", "date": "09/12/2022", "price": 85.2082619}, {"currency": "USD", "date": "09/11/2022", "price": 84.78455402}, {"currency": "USD", "date": "09/10/2022", "price": 83.50305448}, {"currency": "USD", "date": "09/09/2022", "price": 81.74081773}, {"currency": "USD", "date": "09/08/2022", "price": 77.88736111}, {"currency": "USD", "date": "09/07/2022", "price": 79.53093542}, {"currency": "USD", "date": "09/06/2022", "price": 78.46092348}, {"currency": "USD", "date": "09/05/2022", "price": 82.79920181}, {"currency": "USD", "date": "09/04/2022", "price": 84.8433612}, {"currency": "USD", "date": "09/03/2022", "price": 87.16034854}, {"currency": "USD", "date": "09/02/2022", "price": 86.81094182}, {"currency": "USD", "date": "09/01/2022", "price": 85.61422039}, {"currency": "USD", "date": "08/31/2022", "price": 85.2611476}, {"currency": "USD", "date": "08/30/2022", "price": 87.21128767}, {"currency": "USD", "date": "08/29/2022", "price": 93.17018036}, {"currency": "USD", "date": "08/28/2022", "price": 87.33026421}, {"currency": "USD", "date": "08/27/2022", "price": 89.27452182}, {"currency": "USD", "date": "08/26/2022", "price": 90.24254318}, {"currency": "USD", "date": "08/25/2022", "price": 97.13700831}, {"currency": "USD", "date": "08/24/2022", "price": 97.82112431}, {"currency": "USD", "date": "08/23/2022", "price": 96.66704229}, {"currency": "USD", "date": "08/22/2022", "price": 98.66226813}, {"currency": "USD", "date": "08/21/2022", "price": 99.66906967}, {"currency": "USD", "date": "08/20/2022", "price": 98.48257425}, {"currency": "USD", "date": "08/19/2022", "price": 98.26356777}, {"currency": "USD", "date": "08/18/2022", "price": 109.51268854}, {"currency": "USD", "date": "08/17/2022", "price": 114.19628693}, {"currency": "USD", "date": "08/16/2022", "price": 114.13819335}, {"currency": "USD", "date": "08/15/2022", "price": 116.35520142}, {"currency": "USD", "date": "08/14/2022", "price": 115.11785165}, {"currency": "USD", "date": "08/13/2022", "price": 117.84566059}, {"currency": "USD", "date": "08/12/2022", "price": 118.67558423}, {"currency": "USD", "date": "08/11/2022", "price": 120.86979129}, {"currency": "USD", "date": "08/10/2022", "price": 123.96828372}, {"currency": "USD", "date": "08/09/2022", "price": 115.10678753}, {"currency": "USD", "date": "08/08/2022", "price": 118.88359083}, {"currency": "USD", "date": "08/07/2022", "price": 120.3437523}, {"currency": "USD", "date": "08/06/2022", "price": 119.19128238}, {"currency": "USD", "date": "08/05/2022", "price": 119.56211543}, {"currency": "USD", "date": "08/04/2022", "price": 118.22549161}, {"currency": "USD", "date": "08/03/2022", "price": 119.11179138}, {"currency": "USD", "date": "08/02/2022", "price": 121.10393522}, {"currency": "USD", "date": "08/01/2022", "price": 120.78355554}, {"currency": "USD", "date": "07/31/2022", "price": 122.07481898}, {"currency": "USD", "date": "07/30/2022", "price": 121.38497913}, {"currency": "USD", "date": "07/29/2022", "price": 122.24666723}, {"currency": "USD", "date": "07/28/2022", "price": 124.53014109}, {"currency": "USD", "date": "07/27/2022", "price": 121.70971623}, {"currency": "USD", "date": "07/26/2022", "price": 119.48983837}, {"currency": "USD", "date": "07/25/2022", "price": 128.78162997}, {"currency": "USD", "date": "07/24/2022", "price": 126.87319624}, {"currency": "USD", "date": "07/23/2022", "price": 133.07480645}, {"currency": "USD", "date": "07/22/2022", "price": 137.37442945}, {"currency": "USD", "date": "07/21/2022", "price": 135.33135978}, {"currency": "USD", "date": "07/20/2022", "price": 142.96503229}, {"currency": "USD", "date": "07/19/2022", "price": 120.71760459}, {"currency": "USD", "date": "07/18/2022", "price": 116.1984712}, {"currency": "USD", "date": "07/17/2022", "price": 116.13359237}, {"currency": "USD", "date": "07/16/2022", "price": 115.68122581}, {"currency": "USD", "date": "07/15/2022", "price": 128.24536404}, {"currency": "USD", "date": "07/14/2022", "price": 102.48019869}, {"currency": "USD", "date": "07/13/2022", "price": 98.18767912}, {"currency": "USD", "date": "07/12/2022", "price": 104.24545203}, {"currency": "USD", "date": "07/11/2022", "price": 110.22294425}, {"currency": "USD", "date": "07/10/2022", "price": 116.56669491}, {"currency": "USD", "date": "07/09/2022", "price": 87.22408849}, {"currency": "USD", "date": "07/08/2022", "price": 83.5563745}, {"currency": "USD", "date": "07/07/2022", "price": 84.80493065}, {"currency": "USD", "date": "07/06/2022", "price": 84.76622475}, {"currency": "USD", "date": "07/05/2022", "price": 83.59990737}, {"currency": "USD", "date": "07/04/2022", "price": 84.59477123}, {"currency": "USD", "date": "07/03/2022", "price": 83.79548403}, {"currency": "USD", "date": "07/02/2022", "price": 84.3068998}, {"currency": "USD", "date": "07/01/2022", "price": 83.08927241}, {"currency": "USD", "date": "06/30/2022", "price": 81.62232377}, {"currency": "USD", "date": "06/29/2022", "price": 83.37291485}, {"currency": "USD", "date": "06/28/2022", "price": 82.55494371}, {"currency": "USD", "date": "06/27/2022", "price": 86.18549842}, {"currency": "USD", "date": "06/26/2022", "price": 88.38535001}, {"currency": "USD", "date": "06/25/2022", "price": 89.22012997}, {"currency": "USD", "date": "06/24/2022", "price": 90.00341927}, {"currency": "USD", "date": "06/23/2022", "price": 81.53832425}, {"currency": "USD", "date": "06/22/2022", "price": 78.28620223}, {"currency": "USD", "date": "06/21/2022", "price": 82.32155651}, {"currency": "USD", "date": "06/20/2022", "price": 80.69147609}, {"currency": "USD", "date": "06/19/2022", "price": 81.82898592}, {"currency": "USD", "date": "06/18/2022", "price": 75.80159074}, {"currency": "USD", "date": "06/17/2022", "price": 82.52507503}, {"currency": "USD", "date": "06/16/2022", "price": 81.73558542}, {"currency": "USD", "date": "06/15/2022", "price": 89.09344365}, {"currency": "USD", "date": "06/14/2022", "price": 86.52482878}, {"currency": "USD", "date": "06/13/2022", "price": 88.50391664}, {"currency": "USD", "date": "06/11/2022", "price": 177.765729}, {"currency": "USD", "date": "06/10/2022", "price": 95.90221785}, {"currency": "USD", "date": "06/09/2022", "price": 97.71791544}, {"currency": "USD", "date": "06/08/2022", "price": 100.71954249}, {"currency": "USD", "date": "06/07/2022", "price": 137.9826066}, {"currency": "USD", "date": "06/06/2022", "price": 98.05365702}, {"currency": "USD", "date": "06/05/2022", "price": 97.89318553}, {"currency": "USD", "date": "06/04/2022", "price": 97.3919992}, {"currency": "USD", "date": "06/03/2022", "price": 98.79348564}, {"currency": "USD", "date": "06/02/2022", "price": 94.40615653}, {"currency": "USD", "date": "06/01/2022", "price": 94.85775465}, {"currency": "USD", "date": "05/31/2022", "price": 102.90660013}, {"currency": "USD", "date": "05/30/2022", "price": 98.71856609}, {"currency": "USD", "date": "05/29/2022", "price": 98.26940893}, {"currency": "USD", "date": "05/28/2022", "price": 96.70467404}, {"currency": "USD", "date": "05/27/2022", "price": 88.40159818}, {"currency": "USD", "date": "05/26/2022", "price": 93.13825347}, {"currency": "USD", "date": "05/25/2022", "price": 97.87502479}, {"currency": "USD", "date": "05/24/2022", "price": 97.08954766}, {"currency": "USD", "date": "05/23/2022", "price": 97.21932416}, {"currency": "USD", "date": "05/22/2022", "price": 108.69784539}, {"currency": "USD", "date": "05/21/2022", "price": 108.95764409}, {"currency": "USD", "date": "05/20/2022", "price": 91.37350751}, {"currency": "USD", "date": "05/19/2022", "price": 91.31595955}, {"currency": "USD", "date": "05/18/2022", "price": 90.40881199}, {"currency": "USD", "date": "05/17/2022", "price": 99.09018429}, {"currency": "USD", "date": "05/16/2022", "price": 92.36473453}, {"currency": "USD", "date": "05/15/2022", "price": 100.03762067}, {"currency": "USD", "date": "05/14/2022", "price": 93.58929193}, {"currency": "USD", "date": "05/13/2022", "price": 89.48027951}, {"currency": "USD", "date": "05/12/2022", "price": 81.05553639}, {"currency": "USD", "date": "05/11/2022", "price": 92.93465697}, {"currency": "USD", "date": "05/10/2022", "price": 132.41463194}, {"currency": "USD", "date": "05/09/2022", "price": 136.89135759}, {"currency": "USD", "date": "05/08/2022", "price": 156.35832529}, {"currency": "USD", "date": "05/07/2022", "price": 163.1162014}, {"currency": "USD", "date": "05/06/2022", "price": 168.30478579}, {"currency": "USD", "date": "05/05/2022", "price": 196.48003368}, {"currency": "USD", "date": "05/04/2022", "price": 201.85241091}, {"currency": "USD", "date": "05/03/2022", "price": 198.74375828}, {"currency": "USD", "date": "05/02/2022", "price": 199.34403624}, {"currency": "USD", "date": "05/01/2022", "price": 204.9486345}, {"currency": "USD", "date": "04/30/2022", "price": 201.03494316}, {"currency": "USD", "date": "04/29/2022", "price": 224.11800103}, {"currency": "USD", "date": "04/28/2022", "price": 228.25192046}, {"currency": "USD", "date": "04/27/2022", "price": 229.6271708}, {"currency": "USD", "date": "04/26/2022", "price": 234.31365499}, {"currency": "USD", "date": "04/25/2022", "price": 243.63653171}, {"currency": "USD", "date": "04/24/2022", "price": 255.23021797}, {"currency": "USD", "date": "04/23/2022", "price": 254.97286173}, {"currency": "USD", "date": "04/22/2022", "price": 256.17980774}, {"currency": "USD", "date": "04/21/2022", "price": 264.2320942}, {"currency": "USD", "date": "04/20/2022", "price": 268.10517227}, {"currency": "USD", "date": "04/19/2022", "price": 263.80233446}, {"currency": "USD", "date": "04/18/2022", "price": 260.96813388}, {"currency": "USD", "date": "04/17/2022", "price": 287.10042434}, {"currency": "USD", "date": "04/16/2022", "price": 258.37027897}, {"currency": "USD", "date": "04/15/2022", "price": 258.30881181}, {"currency": "USD", "date": "04/14/2022", "price": 263.54892844}, {"currency": "USD", "date": "04/13/2022", "price": 267.84686145}, {"currency": "USD", "date": "04/12/2022", "price": 269.95260857}, {"currency": "USD", "date": "04/11/2022", "price": 254.47921576}, {"currency": "USD", "date": "04/10/2022", "price": 278.46751728}, {"currency": "USD", "date": "04/09/2022", "price": 285.21536297}, {"currency": "USD", "date": "04/08/2022", "price": 279.9083796}, {"currency": "USD", "date": "04/07/2022", "price": 293.91450735}, {"currency": "USD", "date": "04/06/2022", "price": 286.50490987}, {"currency": "USD", "date": "04/05/2022", "price": 309.95747808}, {"currency": "USD", "date": "04/04/2022", "price": 311.19312557}, {"currency": "USD", "date": "04/03/2022", "price": 321.23010637}, {"currency": "USD", "date": "04/02/2022", "price": 336.46947043}, {"currency": "USD", "date": "04/01/2022", "price": 381.05991244}, {"currency": "USD", "date": "03/31/2022", "price": 402.355239}, {"currency": "USD", "date": "03/30/2022", "price": 359.49447113}, {"currency": "USD", "date": "03/29/2022", "price": 358.82904557}, {"currency": "USD", "date": "03/28/2022", "price": 374.70738313}, {"currency": "USD", "date": "03/27/2022", "price": 384.16750055}, {"currency": "USD", "date": "03/26/2022", "price": 390.36917811}, {"currency": "USD", "date": "03/25/2022", "price": 403.9457736}, {"currency": "USD", "date": "03/24/2022", "price": 311.37599498}, {"currency": "USD", "date": "03/23/2022", "price": 303.18651244}, {"currency": "USD", "date": "03/22/2022", "price": 311.24668554}, {"currency": "USD", "date": "03/21/2022", "price": 308.27409961}, {"currency": "USD", "date": "03/20/2022", "price": 318.34818609}, {"currency": "USD", "date": "03/19/2022", "price": 325.87865733}, {"currency": "USD", "date": "03/18/2022", "price": 333.59610875}, {"currency": "USD", "date": "03/17/2022", "price": 318.38743323}, {"currency": "USD", "date": "03/16/2022", "price": 338.18915038}, {"currency": "USD", "date": "03/15/2022", "price": 368.03805119}, {"currency": "USD", "date": "03/14/2022", "price": 404.09200494}, {"currency": "USD", "date": "03/13/2022", "price": 471.22732465}, {"currency": "USD", "date": "03/12/2022", "price": 287.69086408}, {"currency": "USD", "date": "03/11/2022", "price": 220.83321362}, {"currency": "USD", "date": "03/10/2022", "price": 227.55816644}, {"currency": "USD", "date": "03/09/2022", "price": 230.93758665}, {"currency": "USD", "date": "03/08/2022", "price": 222.29949629}, {"currency": "USD", "date": "03/07/2022", "price": 238.91260053}, {"currency": "USD", "date": "03/06/2022", "price": 252.79196843}, {"currency": "USD", "date": "03/05/2022", "price": 267.79581593}, {"currency": "USD", "date": "03/04/2022", "price": 278.98330344}, {"currency": "USD", "date": "03/03/2022", "price": 316.45518474}, {"currency": "USD", "date": "03/02/2022", "price": 289.88016245}, {"currency": "USD", "date": "03/01/2022", "price": 303.9054681}, {"currency": "USD", "date": "02/28/2022", "price": 303.22207068}, {"currency": "USD", "date": "02/27/2022", "price": 299.25540938}, {"currency": "USD", "date": "02/26/2022", "price": 310.42249219}, {"currency": "USD", "date": "02/25/2022", "price": 317.2232893}, {"currency": "USD", "date": "02/24/2022", "price": 323.07370701}, {"currency": "USD", "date": "02/23/2022", "price": 355.31954084}, {"currency": "USD", "date": "02/22/2022", "price": 343.39183775}, {"currency": "USD", "date": "02/21/2022", "price": 380.14580102}, {"currency": "USD", "date": "02/20/2022", "price": 405.72012069}, {"currency": "USD", "date": "02/19/2022", "price": 448.11303086}, {"currency": "USD", "date": "02/18/2022", "price": 439.0608305}, {"currency": "USD", "date": "02/17/2022", "price": 423.80906424}, {"currency": "USD", "date": "02/16/2022", "price": 454.1552093}, {"currency": "USD", "date": "02/15/2022", "price": 464.20899621}, {"currency": "USD", "date": "02/14/2022", "price": 455.83028203}, {"currency": "USD", "date": "02/13/2022", "price": 463.14696416}, {"currency": "USD", "date": "02/12/2022", "price": 459.53274879}, {"currency": "USD", "date": "02/11/2022", "price": 461.48098406}, {"currency": "USD", "date": "02/10/2022", "price": 499.17409572}, {"currency": "USD", "date": "02/09/2022", "price": 504.78645689}, {"currency": "USD", "date": "02/08/2022", "price": 496.57797282}, {"currency": "USD", "date": "02/07/2022", "price": 530.1334702}, {"currency": "USD", "date": "02/06/2022", "price": 552.41933684}, {"currency": "USD", "date": "02/05/2022", "price": 569.94688704}, {"currency": "USD", "date": "02/04/2022", "price": 560.53327536}, {"currency": "USD", "date": "02/03/2022", "price": 482.68040186}, {"currency": "USD", "date": "02/02/2022", "price": 511.10524689}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "inverse-finance"}