{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.01332183}, {"currency": "USD", "date": "01/29/2023", "price": 0.013275341}, {"currency": "USD", "date": "01/28/2023", "price": 0.011580629}, {"currency": "USD", "date": "01/27/2023", "price": 0.01160787}, {"currency": "USD", "date": "01/26/2023", "price": 0.011831689}, {"currency": "USD", "date": "01/25/2023", "price": 0.012705398}, {"currency": "USD", "date": "01/24/2023", "price": 0.011495519}, {"currency": "USD", "date": "01/23/2023", "price": 0.0095060086}, {"currency": "USD", "date": "01/22/2023", "price": 0.009614809}, {"currency": "USD", "date": "01/21/2023", "price": 0.011156241}, {"currency": "USD", "date": "01/20/2023", "price": 0.011310078}, {"currency": "USD", "date": "01/19/2023", "price": 0.011161082}, {"currency": "USD", "date": "01/18/2023", "price": 0.01029378}, {"currency": "USD", "date": "01/17/2023", "price": 0.011526408}, {"currency": "USD", "date": "01/16/2023", "price": 0.011477745}, {"currency": "USD", "date": "01/15/2023", "price": 0.011852224}, {"currency": "USD", "date": "01/14/2023", "price": 0.010260098}, {"currency": "USD", "date": "01/13/2023", "price": 0.0097530581}, {"currency": "USD", "date": "01/12/2023", "price": 0.010211453}, {"currency": "USD", "date": "01/11/2023", "price": 0.011038532}, {"currency": "USD", "date": "01/10/2023", "price": 0.010597726}, {"currency": "USD", "date": "01/09/2023", "price": 0.010208745}, {"currency": "USD", "date": "01/08/2023", "price": 0.010337317}, {"currency": "USD", "date": "01/07/2023", "price": 0.0097306957}, {"currency": "USD", "date": "01/06/2023", "price": 0.012143303}, {"currency": "USD", "date": "01/05/2023", "price": 0.011197391}, {"currency": "USD", "date": "01/04/2023", "price": 0.011103778}, {"currency": "USD", "date": "01/03/2023", "price": 0.010342791}, {"currency": "USD", "date": "01/02/2023", "price": 0.010810993}, {"currency": "USD", "date": "01/01/2023", "price": 0.011868824}, {"currency": "USD", "date": "12/31/2022", "price": 0.011800633}, {"currency": "USD", "date": "12/30/2022", "price": 0.011270763}, {"currency": "USD", "date": "12/29/2022", "price": 0.011222091}, {"currency": "USD", "date": "12/28/2022", "price": 0.011378792}, {"currency": "USD", "date": "12/27/2022", "price": 0.011820477}, {"currency": "USD", "date": "12/26/2022", "price": 0.011816552}, {"currency": "USD", "date": "12/25/2022", "price": 0.011858148}, {"currency": "USD", "date": "12/24/2022", "price": 0.011988158}, {"currency": "USD", "date": "12/23/2022", "price": 0.012289697}, {"currency": "USD", "date": "12/22/2022", "price": 0.012524102}, {"currency": "USD", "date": "12/21/2022", "price": 0.013206113}, {"currency": "USD", "date": "12/20/2022", "price": 0.015120397}, {"currency": "USD", "date": "12/19/2022", "price": 0.014660497}, {"currency": "USD", "date": "12/18/2022", "price": 0.016390558}, {"currency": "USD", "date": "12/17/2022", "price": 0.015957377}, {"currency": "USD", "date": "12/16/2022", "price": 0.015877143}, {"currency": "USD", "date": "12/15/2022", "price": 0.017902027}, {"currency": "USD", "date": "12/14/2022", "price": 0.020897397}, {"currency": "USD", "date": "12/13/2022", "price": 0.017945904}, {"currency": "USD", "date": "12/12/2022", "price": 0.018041304}, {"currency": "USD", "date": "12/11/2022", "price": 0.022177804}, {"currency": "USD", "date": "12/10/2022", "price": 0.023566319}, {"currency": "USD", "date": "12/09/2022", "price": 0.024240768}, {"currency": "USD", "date": "12/08/2022", "price": 0.024532034}, {"currency": "USD", "date": "12/04/2022", "price": 0.022522154}, {"currency": "USD", "date": "12/03/2022", "price": 0.011716671}, {"currency": "USD", "date": "12/02/2022", "price": 0.010541004}, {"currency": "USD", "date": "12/01/2022", "price": 0.010548639}, {"currency": "USD", "date": "11/30/2022", "price": 0.011913292}, {"currency": "USD", "date": "11/28/2022", "price": 0.01109488}, {"currency": "USD", "date": "11/26/2022", "price": 0.0060475234}, {"currency": "USD", "date": "11/24/2022", "price": 0.0053804933}, {"currency": "USD", "date": "11/21/2022", "price": 0.0045838692}, {"currency": "USD", "date": "11/20/2022", "price": 0.0047788739}, {"currency": "USD", "date": "11/17/2022", "price": 0.0048635991}, {"currency": "USD", "date": "11/15/2022", "price": 0.0049850714}, {"currency": "USD", "date": "11/14/2022", "price": 0.0049881827}, {"currency": "USD", "date": "11/13/2022", "price": 0.0049527719}, {"currency": "USD", "date": "11/12/2022", "price": 0.0051855325}, {"currency": "USD", "date": "11/11/2022", "price": 0.0056148185}, {"currency": "USD", "date": "11/10/2022", "price": 0.0052066137}, {"currency": "USD", "date": "11/09/2022", "price": 0.0043186766}, {"currency": "USD", "date": "11/08/2022", "price": 0.0052905024}, {"currency": "USD", "date": "11/07/2022", "price": 0.0058562697}, {"currency": "USD", "date": "11/06/2022", "price": 0.0065004725}, {"currency": "USD", "date": "11/04/2022", "price": 0.011339098}, {"currency": "USD", "date": "11/03/2022", "price": 0.0053829672}, {"currency": "USD", "date": "11/02/2022", "price": 0.005256493}, {"currency": "USD", "date": "11/01/2022", "price": 0.0052985848}, {"currency": "USD", "date": "10/31/2022", "price": 0.0052583147}, {"currency": "USD", "date": "10/30/2022", "price": 0.0051112363}, {"currency": "USD", "date": "10/29/2022", "price": 0.0049708915}, {"currency": "USD", "date": "10/28/2022", "price": 0.0048962735}, {"currency": "USD", "date": "10/26/2022", "price": 0.0047845074}, {"currency": "USD", "date": "10/25/2022", "price": 0.0046828849}, {"currency": "USD", "date": "10/24/2022", "price": 0.0044592505}, {"currency": "USD", "date": "10/23/2022", "price": 0.0046363474}, {"currency": "USD", "date": "10/22/2022", "price": 0.0045625973}, {"currency": "USD", "date": "10/21/2022", "price": 0.0045947331}, {"currency": "USD", "date": "10/20/2022", "price": 0.004876299}, {"currency": "USD", "date": "10/19/2022", "price": 0.0050237713}, {"currency": "USD", "date": "10/18/2022", "price": 0.0053953691}, {"currency": "USD", "date": "10/15/2022", "price": 0.0057461121}, {"currency": "USD", "date": "10/14/2022", "price": 0.0057863338}, {"currency": "USD", "date": "10/13/2022", "price": 0.0057970402}, {"currency": "USD", "date": "10/12/2022", "price": 0.0057757265}, {"currency": "USD", "date": "10/10/2022", "price": 0.0058278346}, {"currency": "USD", "date": "10/09/2022", "price": 0.0059896824}, {"currency": "USD", "date": "10/08/2022", "price": 0.005985511}, {"currency": "USD", "date": "10/07/2022", "price": 0.006105423}, {"currency": "USD", "date": "10/06/2022", "price": 0.0062597782}, {"currency": "USD", "date": "10/05/2022", "price": 0.0063816375}, {"currency": "USD", "date": "10/02/2022", "price": 0.0061684002}, {"currency": "USD", "date": "10/01/2022", "price": 0.0061382613}, {"currency": "USD", "date": "09/29/2022", "price": 0.0061454836}, {"currency": "USD", "date": "09/28/2022", "price": 0.0061290664}, {"currency": "USD", "date": "09/27/2022", "price": 0.0059292874}, {"currency": "USD", "date": "09/26/2022", "price": 0.0060382519}, {"currency": "USD", "date": "09/25/2022", "price": 0.0060084782}, {"currency": "USD", "date": "09/23/2022", "price": 0.0061151628}, {"currency": "USD", "date": "09/21/2022", "price": 0.0058533332}, {"currency": "USD", "date": "09/20/2022", "price": 0.0058796704}, {"currency": "USD", "date": "09/19/2022", "price": 0.0060207566}, {"currency": "USD", "date": "09/16/2022", "price": 0.0061141957}, {"currency": "USD", "date": "09/14/2022", "price": 0.0062646934}, {"currency": "USD", "date": "09/12/2022", "price": 0.0065599639}, {"currency": "USD", "date": "09/11/2022", "price": 0.0066531165}, {"currency": "USD", "date": "09/09/2022", "price": 0.0066515428}, {"currency": "USD", "date": "09/07/2022", "price": 0.006103693}, {"currency": "USD", "date": "09/06/2022", "price": 0.0058066876}, {"currency": "USD", "date": "09/05/2022", "price": 0.0061601403}, {"currency": "USD", "date": "09/04/2022", "price": 0.0062306203}, {"currency": "USD", "date": "09/03/2022", "price": 0.0062003301}, {"currency": "USD", "date": "09/02/2022", "price": 0.0061917824}, {"currency": "USD", "date": "09/01/2022", "price": 0.0062491272}, {"currency": "USD", "date": "08/31/2022", "price": 0.0062695607}, {"currency": "USD", "date": "08/30/2022", "price": 0.0063557815}, {"currency": "USD", "date": "08/29/2022", "price": 0.0064632464}, {"currency": "USD", "date": "08/28/2022", "price": 0.0062794817}, {"currency": "USD", "date": "08/27/2022", "price": 0.0063263082}, {"currency": "USD", "date": "08/25/2022", "price": 0.0068586253}, {"currency": "USD", "date": "08/24/2022", "price": 0.0067800499}, {"currency": "USD", "date": "08/23/2022", "price": 0.0068851875}, {"currency": "USD", "date": "08/22/2022", "price": 0.0069594337}, {"currency": "USD", "date": "08/21/2022", "price": 0.0070168565}, {"currency": "USD", "date": "08/20/2022", "price": 0.0066062745}, {"currency": "USD", "date": "08/19/2022", "price": 0.0065124826}, {"currency": "USD", "date": "08/18/2022", "price": 0.006958805}, {"currency": "USD", "date": "08/16/2022", "price": 0.0073742931}, {"currency": "USD", "date": "08/15/2022", "price": 0.007487521}, {"currency": "USD", "date": "08/14/2022", "price": 0.0074762581}, {"currency": "USD", "date": "08/13/2022", "price": 0.0075896036}, {"currency": "USD", "date": "08/12/2022", "price": 0.0074092237}, {"currency": "USD", "date": "08/11/2022", "price": 0.0073375088}, {"currency": "USD", "date": "08/10/2022", "price": 0.0074510857}, {"currency": "USD", "date": "08/09/2022", "price": 0.0073717655}, {"currency": "USD", "date": "08/05/2022", "price": 0.0072261033}, {"currency": "USD", "date": "08/04/2022", "price": 0.0070871445}, {"currency": "USD", "date": "08/03/2022", "price": 0.0068057161}, {"currency": "USD", "date": "08/02/2022", "price": 0.0065026438}, {"currency": "USD", "date": "08/01/2022", "price": 0.0064950174}, {"currency": "USD", "date": "07/31/2022", "price": 0.0065133245}, {"currency": "USD", "date": "07/30/2022", "price": 0.0066100008}, {"currency": "USD", "date": "07/29/2022", "price": 0.0067595118}, {"currency": "USD", "date": "07/27/2022", "price": 0.0062630129}, {"currency": "USD", "date": "07/26/2022", "price": 0.0057787886}, {"currency": "USD", "date": "07/25/2022", "price": 0.0057836559}, {"currency": "USD", "date": "07/23/2022", "price": 0.0061590313}, {"currency": "USD", "date": "07/20/2022", "price": 0.0061098867}, {"currency": "USD", "date": "07/18/2022", "price": 0.0062717869}, {"currency": "USD", "date": "07/16/2022", "price": 0.0058383869}, {"currency": "USD", "date": "07/15/2022", "price": 0.0056312096}, {"currency": "USD", "date": "07/14/2022", "price": 0.0056139743}, {"currency": "USD", "date": "07/13/2022", "price": 0.0054544602}, {"currency": "USD", "date": "07/12/2022", "price": 0.0052314751}, {"currency": "USD", "date": "07/09/2022", "price": 0.0057856606}, {"currency": "USD", "date": "07/08/2022", "price": 0.0058039381}, {"currency": "USD", "date": "07/07/2022", "price": 0.0058059755}, {"currency": "USD", "date": "07/06/2022", "price": 0.0057153406}, {"currency": "USD", "date": "07/03/2022", "price": 0.0052677299}, {"currency": "USD", "date": "07/01/2022", "price": 0.0052823714}, {"currency": "USD", "date": "06/29/2022", "price": 0.0054491349}, {"currency": "USD", "date": "06/28/2022", "price": 0.0056553989}, {"currency": "USD", "date": "06/26/2022", "price": 0.0058458075}, {"currency": "USD", "date": "06/25/2022", "price": 0.0060570485}, {"currency": "USD", "date": "06/24/2022", "price": 0.0060502299}, {"currency": "USD", "date": "06/23/2022", "price": 0.0057502164}, {"currency": "USD", "date": "06/22/2022", "price": 0.0053462309}, {"currency": "USD", "date": "06/21/2022", "price": 0.0054966544}, {"currency": "USD", "date": "06/20/2022", "price": 0.0054053102}, {"currency": "USD", "date": "06/19/2022", "price": 0.0053726356}, {"currency": "USD", "date": "06/16/2022", "price": 0.0052221811}, {"currency": "USD", "date": "06/15/2022", "price": 0.0059214909}, {"currency": "USD", "date": "06/14/2022", "price": 0.0057364443}, {"currency": "USD", "date": "06/13/2022", "price": 0.0057736196}, {"currency": "USD", "date": "06/12/2022", "price": 0.0066457669}, {"currency": "USD", "date": "06/11/2022", "price": 0.0073170569}, {"currency": "USD", "date": "06/10/2022", "price": 0.0079077503}, {"currency": "USD", "date": "06/09/2022", "price": 0.0079681704}, {"currency": "USD", "date": "06/08/2022", "price": 0.0079130718}, {"currency": "USD", "date": "06/07/2022", "price": 0.0080417911}, {"currency": "USD", "date": "06/05/2022", "price": 0.0083240948}, {"currency": "USD", "date": "06/04/2022", "price": 0.0084905332}, {"currency": "USD", "date": "06/02/2022", "price": 0.0086845704}, {"currency": "USD", "date": "06/01/2022", "price": 0.0085098392}, {"currency": "USD", "date": "05/31/2022", "price": 0.0092813459}, {"currency": "USD", "date": "05/30/2022", "price": 0.0092915005}, {"currency": "USD", "date": "05/29/2022", "price": 0.0087150283}, {"currency": "USD", "date": "05/28/2022", "price": 0.0088029164}, {"currency": "USD", "date": "05/27/2022", "price": 0.0088185903}, {"currency": "USD", "date": "05/26/2022", "price": 0.0089527893}, {"currency": "USD", "date": "05/25/2022", "price": 0.0096911621}, {"currency": "USD", "date": "05/24/2022", "price": 0.0097667984}, {"currency": "USD", "date": "05/23/2022", "price": 0.0094464985}, {"currency": "USD", "date": "05/22/2022", "price": 0.0095752778}, {"currency": "USD", "date": "05/21/2022", "price": 0.0092764421}, {"currency": "USD", "date": "05/20/2022", "price": 0.0089795919}, {"currency": "USD", "date": "05/19/2022", "price": 0.0090974233}, {"currency": "USD", "date": "05/18/2022", "price": 0.0080915718}, {"currency": "USD", "date": "05/17/2022", "price": 0.0085475165}, {"currency": "USD", "date": "05/16/2022", "price": 0.0082920911}, {"currency": "USD", "date": "05/15/2022", "price": 0.0091922196}, {"currency": "USD", "date": "05/14/2022", "price": 0.0086667104}, {"currency": "USD", "date": "05/13/2022", "price": 0.0087216458}, {"currency": "USD", "date": "05/12/2022", "price": 0.0088833148}, {"currency": "USD", "date": "05/11/2022", "price": 0.0092362287}, {"currency": "USD", "date": "05/10/2022", "price": 0.012167141}, {"currency": "USD", "date": "05/09/2022", "price": 0.010837496}, {"currency": "USD", "date": "05/08/2022", "price": 0.013175955}, {"currency": "USD", "date": "05/07/2022", "price": 0.013639649}, {"currency": "USD", "date": "05/06/2022", "price": 0.014089614}, {"currency": "USD", "date": "05/05/2022", "price": 0.014198166}, {"currency": "USD", "date": "05/04/2022", "price": 0.015758765}, {"currency": "USD", "date": "05/03/2022", "price": 0.015093015}, {"currency": "USD", "date": "05/02/2022", "price": 0.015387168}, {"currency": "USD", "date": "05/01/2022", "price": 0.015041899}, {"currency": "USD", "date": "04/30/2022", "price": 0.014594531}, {"currency": "USD", "date": "04/29/2022", "price": 0.015445683}, {"currency": "USD", "date": "04/28/2022", "price": 0.016581681}, {"currency": "USD", "date": "04/27/2022", "price": 0.016725817}, {"currency": "USD", "date": "04/26/2022", "price": 0.016512634}, {"currency": "USD", "date": "04/25/2022", "price": 0.017803702}, {"currency": "USD", "date": "04/24/2022", "price": 0.019609392}, {"currency": "USD", "date": "04/23/2022", "price": 0.017957393}, {"currency": "USD", "date": "04/22/2022", "price": 0.018236919}, {"currency": "USD", "date": "04/21/2022", "price": 0.016015076}, {"currency": "USD", "date": "04/20/2022", "price": 0.016587981}, {"currency": "USD", "date": "04/19/2022", "price": 0.016981128}, {"currency": "USD", "date": "04/18/2022", "price": 0.016900237}, {"currency": "USD", "date": "04/17/2022", "price": 0.016548017}, {"currency": "USD", "date": "04/16/2022", "price": 0.017120108}, {"currency": "USD", "date": "04/15/2022", "price": 0.017118879}, {"currency": "USD", "date": "04/14/2022", "price": 0.017092455}, {"currency": "USD", "date": "04/13/2022", "price": 0.01750173}, {"currency": "USD", "date": "04/12/2022", "price": 0.017405663}, {"currency": "USD", "date": "04/11/2022", "price": 0.017145944}, {"currency": "USD", "date": "04/10/2022", "price": 0.019072647}, {"currency": "USD", "date": "04/09/2022", "price": 0.019329536}, {"currency": "USD", "date": "04/08/2022", "price": 0.019096582}, {"currency": "USD", "date": "04/07/2022", "price": 0.020149486}, {"currency": "USD", "date": "04/06/2022", "price": 0.019269286}, {"currency": "USD", "date": "04/05/2022", "price": 0.020629432}, {"currency": "USD", "date": "04/04/2022", "price": 0.020945783}, {"currency": "USD", "date": "04/03/2022", "price": 0.021275378}, {"currency": "USD", "date": "04/02/2022", "price": 0.020377366}, {"currency": "USD", "date": "04/01/2022", "price": 0.021085328}, {"currency": "USD", "date": "03/31/2022", "price": 0.020187898}, {"currency": "USD", "date": "03/30/2022", "price": 0.020082118}, {"currency": "USD", "date": "03/29/2022", "price": 0.020276764}, {"currency": "USD", "date": "03/28/2022", "price": 0.020261264}, {"currency": "USD", "date": "03/27/2022", "price": 0.020370752}, {"currency": "USD", "date": "03/26/2022", "price": 0.019739375}, {"currency": "USD", "date": "03/25/2022", "price": 0.020566854}, {"currency": "USD", "date": "03/24/2022", "price": 0.020541999}, {"currency": "USD", "date": "03/23/2022", "price": 0.021318399}, {"currency": "USD", "date": "03/22/2022", "price": 0.021442804}, {"currency": "USD", "date": "03/21/2022", "price": 0.021844783}, {"currency": "USD", "date": "03/20/2022", "price": 0.0220552}, {"currency": "USD", "date": "03/19/2022", "price": 0.022835262}, {"currency": "USD", "date": "03/18/2022", "price": 0.022481128}, {"currency": "USD", "date": "03/17/2022", "price": 0.021421566}, {"currency": "USD", "date": "03/16/2022", "price": 0.021606743}, {"currency": "USD", "date": "03/15/2022", "price": 0.020750006}, {"currency": "USD", "date": "03/14/2022", "price": 0.020467461}, {"currency": "USD", "date": "03/13/2022", "price": 0.019948091}, {"currency": "USD", "date": "03/12/2022", "price": 0.02009702}, {"currency": "USD", "date": "03/11/2022", "price": 0.020037871}, {"currency": "USD", "date": "03/10/2022", "price": 0.020456255}, {"currency": "USD", "date": "03/09/2022", "price": 0.021614239}, {"currency": "USD", "date": "03/08/2022", "price": 0.022636012}, {"currency": "USD", "date": "03/07/2022", "price": 0.020739676}, {"currency": "USD", "date": "03/06/2022", "price": 0.020598205}, {"currency": "USD", "date": "03/05/2022", "price": 0.021440121}, {"currency": "USD", "date": "03/04/2022", "price": 0.020104279}, {"currency": "USD", "date": "03/03/2022", "price": 0.02223811}, {"currency": "USD", "date": "03/02/2022", "price": 0.02596545}, {"currency": "USD", "date": "03/01/2022", "price": 0.025803879}, {"currency": "USD", "date": "02/28/2022", "price": 0.024724983}, {"currency": "USD", "date": "02/27/2022", "price": 0.026083936}, {"currency": "USD", "date": "02/26/2022", "price": 0.027792828}, {"currency": "USD", "date": "02/25/2022", "price": 0.027698739}, {"currency": "USD", "date": "02/24/2022", "price": 0.026878621}, {"currency": "USD", "date": "02/23/2022", "price": 0.028670307}, {"currency": "USD", "date": "02/22/2022", "price": 0.029581791}, {"currency": "USD", "date": "02/21/2022", "price": 0.027703271}, {"currency": "USD", "date": "02/20/2022", "price": 0.028139923}, {"currency": "USD", "date": "02/19/2022", "price": 0.029808657}, {"currency": "USD", "date": "02/18/2022", "price": 0.029763542}, {"currency": "USD", "date": "02/17/2022", "price": 0.030560652}, {"currency": "USD", "date": "02/16/2022", "price": 0.032879241}, {"currency": "USD", "date": "02/15/2022", "price": 0.033237923}, {"currency": "USD", "date": "02/14/2022", "price": 0.032115935}, {"currency": "USD", "date": "02/13/2022", "price": 0.032468285}, {"currency": "USD", "date": "02/12/2022", "price": 0.033374331}, {"currency": "USD", "date": "02/11/2022", "price": 0.033166679}, {"currency": "USD", "date": "02/10/2022", "price": 0.036942404}, {"currency": "USD", "date": "02/09/2022", "price": 0.040705794}, {"currency": "USD", "date": "02/08/2022", "price": 0.037485844}, {"currency": "USD", "date": "02/07/2022", "price": 0.039793785}, {"currency": "USD", "date": "02/06/2022", "price": 0.03844888}, {"currency": "USD", "date": "02/04/2022", "price": 0.042407136}, {"currency": "USD", "date": "02/03/2022", "price": 0.032263438}, {"currency": "USD", "date": "02/02/2022", "price": 0.033421336}, {"currency": "USD", "date": "02/01/2022", "price": 0.033233383}, {"currency": "USD", "date": "01/31/2022", "price": 0.036777077}, {"currency": "USD", "date": "01/30/2022", "price": 0.033021288}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "investdex"}