Invictus Hyperion Fund Price - IHF Price

{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.09700371960296662}, {"currency": "USD", "date": "01/30/2023", "price": 0.097138705}, {"currency": "USD", "date": "01/29/2023", "price": 0.079072202}, {"currency": "USD", "date": "01/28/2023", "price": 0.089133844}, {"currency": "USD", "date": "01/27/2023", "price": 0.076485925}, {"currency": "USD", "date": "01/25/2023", "price": 0.080983761}, {"currency": "USD", "date": "01/24/2023", "price": 0.078173873}, {"currency": "USD", "date": "01/21/2023", "price": 0.080594142}, {"currency": "USD", "date": "01/17/2023", "price": 0.089083966}, {"currency": "USD", "date": "01/13/2023", "price": 0.070073848}, {"currency": "USD", "date": "01/11/2023", "price": 0.069973779}, {"currency": "USD", "date": "01/08/2023", "price": 0.055822624}, {"currency": "USD", "date": "01/06/2023", "price": 0.064673843}, {"currency": "USD", "date": "01/05/2023", "price": 0.080125818}, {"currency": "USD", "date": "01/03/2023", "price": 0.089384385}, {"currency": "USD", "date": "12/31/2022", "price": 0.066027347}, {"currency": "USD", "date": "12/28/2022", "price": 0.089584512}, {"currency": "USD", "date": "12/27/2022", "price": 0.085044445}, {"currency": "USD", "date": "12/24/2022", "price": 0.084880338}, {"currency": "USD", "date": "12/22/2022", "price": 0.09995889}, {"currency": "USD", "date": "12/21/2022", "price": 0.091377118}, {"currency": "USD", "date": "12/19/2022", "price": 0.076266203}, {"currency": "USD", "date": "12/17/2022", "price": 0.087082587}, {"currency": "USD", "date": "12/11/2022", "price": 0.085084707}, {"currency": "USD", "date": "12/09/2022", "price": 0.090083032}, {"currency": "USD", "date": "12/05/2022", "price": 0.082157777}, {"currency": "USD", "date": "12/04/2022", "price": 0.078999932}, {"currency": "USD", "date": "12/03/2022", "price": 0.079351699}, {"currency": "USD", "date": "12/01/2022", "price": 0.079086375}, {"currency": "USD", "date": "11/29/2022", "price": 0.079311228}, {"currency": "USD", "date": "11/28/2022", "price": 0.079319558}, {"currency": "USD", "date": "11/26/2022", "price": 0.081994812}, {"currency": "USD", "date": "11/24/2022", "price": 0.067999835}, {"currency": "USD", "date": "11/22/2022", "price": 0.079533624}, {"currency": "USD", "date": "11/20/2022", "price": 0.089676849}, {"currency": "USD", "date": "11/16/2022", "price": 0.075869586}, {"currency": "USD", "date": "11/14/2022", "price": 0.075918123}, {"currency": "USD", "date": "11/13/2022", "price": 0.077904716}, {"currency": "USD", "date": "11/12/2022", "price": 0.083116188}, {"currency": "USD", "date": "11/11/2022", "price": 0.083185104}, {"currency": "USD", "date": "11/10/2022", "price": 0.095109865}, {"currency": "USD", "date": "11/09/2022", "price": 0.080250711}, {"currency": "USD", "date": "11/08/2022", "price": 0.089201064}, {"currency": "USD", "date": "11/07/2022", "price": 0.088968133}, {"currency": "USD", "date": "11/06/2022", "price": 0.087987145}, {"currency": "USD", "date": "11/04/2022", "price": 0.08005691}, {"currency": "USD", "date": "11/03/2022", "price": 0.088228769}, {"currency": "USD", "date": "11/02/2022", "price": 0.10017574}, {"currency": "USD", "date": "11/01/2022", "price": 0.093949728}, {"currency": "USD", "date": "10/31/2022", "price": 0.089591942}, {"currency": "USD", "date": "10/29/2022", "price": 0.082965351}, {"currency": "USD", "date": "10/28/2022", "price": 0.092933053}, {"currency": "USD", "date": "10/27/2022", "price": 0.083187531}, {"currency": "USD", "date": "10/25/2022", "price": 0.0898261}, {"currency": "USD", "date": "10/23/2022", "price": 0.085931978}, {"currency": "USD", "date": "10/22/2022", "price": 0.089977222}, {"currency": "USD", "date": "10/18/2022", "price": 0.028587138}, {"currency": "USD", "date": "10/16/2022", "price": 0.089846212}, {"currency": "USD", "date": "10/15/2022", "price": 0.092957103}, {"currency": "USD", "date": "10/14/2022", "price": 0.11201469}, {"currency": "USD", "date": "10/13/2022", "price": 0.08626735}, {"currency": "USD", "date": "10/10/2022", "price": 0.10019735}, {"currency": "USD", "date": "10/09/2022", "price": 0.084058667}, {"currency": "USD", "date": "10/08/2022", "price": 0.10006201}, {"currency": "USD", "date": "10/07/2022", "price": 0.084333697}, {"currency": "USD", "date": "10/06/2022", "price": 0.096450343}, {"currency": "USD", "date": "10/04/2022", "price": 0.095660508}, {"currency": "USD", "date": "10/03/2022", "price": 0.094569979}, {"currency": "USD", "date": "10/02/2022", "price": 0.129853}, {"currency": "USD", "date": "10/01/2022", "price": 0.10026868}, {"currency": "USD", "date": "09/30/2022", "price": 0.090073026}, {"currency": "USD", "date": "09/29/2022", "price": 0.1270496}, {"currency": "USD", "date": "09/28/2022", "price": 0.12435822}, {"currency": "USD", "date": "09/26/2022", "price": 0.12975881}, {"currency": "USD", "date": "09/25/2022", "price": 0.1000549}, {"currency": "USD", "date": "09/24/2022", "price": 0.10198842}, {"currency": "USD", "date": "09/22/2022", "price": 0.12195407}, {"currency": "USD", "date": "09/21/2022", "price": 0.10060783}, {"currency": "USD", "date": "09/20/2022", "price": 0.075040519}, {"currency": "USD", "date": "09/19/2022", "price": 0.076995669}, {"currency": "USD", "date": "09/17/2022", "price": 0.085064554}, {"currency": "USD", "date": "09/16/2022", "price": 0.087015264}, {"currency": "USD", "date": "09/15/2022", "price": 0.088937777}, {"currency": "USD", "date": "09/14/2022", "price": 0.0800285}, {"currency": "USD", "date": "09/13/2022", "price": 0.090532165}, {"currency": "USD", "date": "09/12/2022", "price": 0.085427786}, {"currency": "USD", "date": "09/11/2022", "price": 0.12319287}, {"currency": "USD", "date": "09/10/2022", "price": 0.096719665}, {"currency": "USD", "date": "09/09/2022", "price": 0.096304645}, {"currency": "USD", "date": "09/08/2022", "price": 0.10173369}, {"currency": "USD", "date": "09/07/2022", "price": 0.09734588}, {"currency": "USD", "date": "09/06/2022", "price": 0.095285831}, {"currency": "USD", "date": "09/05/2022", "price": 0.079897024}, {"currency": "USD", "date": "09/04/2022", "price": 0.076139855}, {"currency": "USD", "date": "09/03/2022", "price": 0.075094471}, {"currency": "USD", "date": "09/02/2022", "price": 0.11167167}, {"currency": "USD", "date": "09/01/2022", "price": 0.086084622}, {"currency": "USD", "date": "08/31/2022", "price": 0.080067866}, {"currency": "USD", "date": "08/30/2022", "price": 0.080138969}, {"currency": "USD", "date": "08/29/2022", "price": 0.06590174}, {"currency": "USD", "date": "08/28/2022", "price": 0.066133545}, {"currency": "USD", "date": "08/27/2022", "price": 0.095259717}, {"currency": "USD", "date": "08/25/2022", "price": 0.083447703}, {"currency": "USD", "date": "08/24/2022", "price": 0.077155406}, {"currency": "USD", "date": "08/23/2022", "price": 0.062511169}, {"currency": "USD", "date": "08/22/2022", "price": 0.059157393}, {"currency": "USD", "date": "08/21/2022", "price": 0.061970403}, {"currency": "USD", "date": "08/20/2022", "price": 0.0635606}, {"currency": "USD", "date": "08/17/2022", "price": 0.060781703}, {"currency": "USD", "date": "08/16/2022", "price": 0.066755132}, {"currency": "USD", "date": "08/15/2022", "price": 0.060400697}, {"currency": "USD", "date": "08/14/2022", "price": 0.067091159}, {"currency": "USD", "date": "08/13/2022", "price": 0.060064285}, {"currency": "USD", "date": "08/12/2022", "price": 0.060032551}, {"currency": "USD", "date": "08/11/2022", "price": 0.067545691}, {"currency": "USD", "date": "08/10/2022", "price": 0.060820274}, {"currency": "USD", "date": "08/09/2022", "price": 0.074074141}, {"currency": "USD", "date": "08/08/2022", "price": 0.078955282}, {"currency": "USD", "date": "08/07/2022", "price": 0.060088127}, {"currency": "USD", "date": "08/05/2022", "price": 0.079361864}, {"currency": "USD", "date": "08/04/2022", "price": 0.079095699}, {"currency": "USD", "date": "08/03/2022", "price": 0.079052148}, {"currency": "USD", "date": "08/02/2022", "price": 0.079627043}, {"currency": "USD", "date": "08/01/2022", "price": 0.067400331}, {"currency": "USD", "date": "07/31/2022", "price": 0.060110709}, {"currency": "USD", "date": "07/30/2022", "price": 0.064325396}, {"currency": "USD", "date": "07/29/2022", "price": 0.079508836}, {"currency": "USD", "date": "07/28/2022", "price": 0.074109458}, {"currency": "USD", "date": "07/27/2022", "price": 0.084752848}, {"currency": "USD", "date": "07/26/2022", "price": 0.080185072}, {"currency": "USD", "date": "07/25/2022", "price": 0.06992044}, {"currency": "USD", "date": "07/24/2022", "price": 0.03171527}, {"currency": "USD", "date": "07/23/2022", "price": 0.069067827}, {"currency": "USD", "date": "07/22/2022", "price": 0.060086006}, {"currency": "USD", "date": "07/21/2022", "price": 0.059350318}, {"currency": "USD", "date": "07/19/2022", "price": 0.077607672}, {"currency": "USD", "date": "07/18/2022", "price": 0.074024496}, {"currency": "USD", "date": "07/16/2022", "price": 0.07596979}, {"currency": "USD", "date": "07/15/2022", "price": 0.074991171}, {"currency": "USD", "date": "07/14/2022", "price": 0.075022125}, {"currency": "USD", "date": "07/12/2022", "price": 0.085124509}, {"currency": "USD", "date": "07/08/2022", "price": 0.089816287}, {"currency": "USD", "date": "07/05/2022", "price": 0.090792007}, {"currency": "USD", "date": "07/04/2022", "price": 0.11128839}, {"currency": "USD", "date": "07/02/2022", "price": 0.066427116}, {"currency": "USD", "date": "07/01/2022", "price": 0.12542056}, {"currency": "USD", "date": "06/30/2022", "price": 0.08204994}, {"currency": "USD", "date": "06/29/2022", "price": 0.089647109}, {"currency": "USD", "date": "06/28/2022", "price": 0.12038745}, {"currency": "USD", "date": "06/24/2022", "price": 0.12010924}, {"currency": "USD", "date": "06/22/2022", "price": 0.090205585}, {"currency": "USD", "date": "06/21/2022", "price": 0.05658625}, {"currency": "USD", "date": "06/20/2022", "price": 0.038707968}, {"currency": "USD", "date": "06/19/2022", "price": 0.084251897}, {"currency": "USD", "date": "06/18/2022", "price": 0.096765096}, {"currency": "USD", "date": "06/17/2022", "price": 0.068671761}, {"currency": "USD", "date": "06/16/2022", "price": 0.042057099}, {"currency": "USD", "date": "06/15/2022", "price": 0.085514258}, {"currency": "USD", "date": "06/14/2022", "price": 0.020384068}, {"currency": "USD", "date": "06/12/2022", "price": 0.089994632}, {"currency": "USD", "date": "06/10/2022", "price": 0.092173601}, {"currency": "USD", "date": "06/08/2022", "price": 0.13552769}, {"currency": "USD", "date": "06/07/2022", "price": 0.12708012}, {"currency": "USD", "date": "06/06/2022", "price": 0.096700985}, {"currency": "USD", "date": "06/05/2022", "price": 0.1435138}, {"currency": "USD", "date": "06/04/2022", "price": 0.15689364}, {"currency": "USD", "date": "06/03/2022", "price": 0.13973161}, {"currency": "USD", "date": "06/02/2022", "price": 0.16019466}, {"currency": "USD", "date": "06/01/2022", "price": 0.14871048}, {"currency": "USD", "date": "05/31/2022", "price": 0.16010541}, {"currency": "USD", "date": "05/30/2022", "price": 0.14023754}, {"currency": "USD", "date": "05/29/2022", "price": 0.15577529}, {"currency": "USD", "date": "05/27/2022", "price": 0.14052278}, {"currency": "USD", "date": "05/26/2022", "price": 0.13996053}, {"currency": "USD", "date": "05/25/2022", "price": 0.12227668}, {"currency": "USD", "date": "05/24/2022", "price": 0.077398078}, {"currency": "USD", "date": "05/23/2022", "price": 0.14030182}, {"currency": "USD", "date": "05/22/2022", "price": 0.15819127}, {"currency": "USD", "date": "05/21/2022", "price": 0.13632787}, {"currency": "USD", "date": "05/20/2022", "price": 0.13991186}, {"currency": "USD", "date": "05/19/2022", "price": 0.15120225}, {"currency": "USD", "date": "05/18/2022", "price": 0.1702481}, {"currency": "USD", "date": "05/17/2022", "price": 0.18459037}, {"currency": "USD", "date": "05/16/2022", "price": 0.15685732}, {"currency": "USD", "date": "05/15/2022", "price": 0.14097722}, {"currency": "USD", "date": "05/14/2022", "price": 0.20162952}, {"currency": "USD", "date": "05/13/2022", "price": 0.19397974}, {"currency": "USD", "date": "05/11/2022", "price": 0.21202587}, {"currency": "USD", "date": "05/10/2022", "price": 0.19543473}, {"currency": "USD", "date": "05/09/2022", "price": 0.19363384}, {"currency": "USD", "date": "05/08/2022", "price": 0.23992219}, {"currency": "USD", "date": "05/07/2022", "price": 0.23657921}, {"currency": "USD", "date": "05/06/2022", "price": 0.21994232}, {"currency": "USD", "date": "05/05/2022", "price": 0.22739461}, {"currency": "USD", "date": "05/04/2022", "price": 0.2386204}, {"currency": "USD", "date": "05/03/2022", "price": 0.21590453}, {"currency": "USD", "date": "05/02/2022", "price": 0.21324647}, {"currency": "USD", "date": "05/01/2022", "price": 0.23230455}, {"currency": "USD", "date": "04/30/2022", "price": 0.2460692}, {"currency": "USD", "date": "04/29/2022", "price": 0.21057872}, {"currency": "USD", "date": "04/28/2022", "price": 0.24263943}, {"currency": "USD", "date": "04/27/2022", "price": 0.22579437}, {"currency": "USD", "date": "04/26/2022", "price": 0.20183038}, {"currency": "USD", "date": "04/25/2022", "price": 0.20835793}, {"currency": "USD", "date": "04/24/2022", "price": 0.25077811}, {"currency": "USD", "date": "04/23/2022", "price": 0.26036323}, {"currency": "USD", "date": "04/22/2022", "price": 0.24537198}, {"currency": "USD", "date": "04/21/2022", "price": 0.26571945}, {"currency": "USD", "date": "04/19/2022", "price": 0.21056139}, {"currency": "USD", "date": "04/17/2022", "price": 0.13920915}, {"currency": "USD", "date": "04/16/2022", "price": 0.28778655}, {"currency": "USD", "date": "04/15/2022", "price": 0.27713475}, {"currency": "USD", "date": "04/14/2022", "price": 0.12640526}, {"currency": "USD", "date": "04/13/2022", "price": 0.12642804}, {"currency": "USD", "date": "04/12/2022", "price": 0.26628746}, {"currency": "USD", "date": "04/11/2022", "price": 0.29033122}, {"currency": "USD", "date": "04/07/2022", "price": 0.2912591}, {"currency": "USD", "date": "04/06/2022", "price": 0.32678511}, {"currency": "USD", "date": "04/04/2022", "price": 0.29565893}, {"currency": "USD", "date": "04/03/2022", "price": 0.26858332}, {"currency": "USD", "date": "04/02/2022", "price": 0.28330533}, {"currency": "USD", "date": "03/31/2022", "price": 0.29247836}, {"currency": "USD", "date": "03/30/2022", "price": 0.26545877}, {"currency": "USD", "date": "03/29/2022", "price": 0.27799378}, {"currency": "USD", "date": "03/28/2022", "price": 0.28054548}, {"currency": "USD", "date": "03/27/2022", "price": 0.28541955}, {"currency": "USD", "date": "03/26/2022", "price": 0.30341119}, {"currency": "USD", "date": "03/25/2022", "price": 0.28091158}, {"currency": "USD", "date": "03/24/2022", "price": 0.28199042}, {"currency": "USD", "date": "03/23/2022", "price": 0.29236305}, {"currency": "USD", "date": "03/22/2022", "price": 0.29123316}, {"currency": "USD", "date": "03/21/2022", "price": 0.28060291}, {"currency": "USD", "date": "03/20/2022", "price": 0.29693534}, {"currency": "USD", "date": "03/19/2022", "price": 0.29089436}, {"currency": "USD", "date": "03/18/2022", "price": 0.30969905}, {"currency": "USD", "date": "03/17/2022", "price": 0.31141496}, {"currency": "USD", "date": "03/16/2022", "price": 0.28206231}, {"currency": "USD", "date": "03/15/2022", "price": 0.21998716}, {"currency": "USD", "date": "03/14/2022", "price": 0.26902203}, {"currency": "USD", "date": "03/13/2022", "price": 0.29752939}, {"currency": "USD", "date": "03/12/2022", "price": 0.29732725}, {"currency": "USD", "date": "03/10/2022", "price": 0.28850245}, {"currency": "USD", "date": "03/09/2022", "price": 0.28518169}, {"currency": "USD", "date": "03/08/2022", "price": 0.28873317}, {"currency": "USD", "date": "03/07/2022", "price": 0.26174926}, {"currency": "USD", "date": "03/06/2022", "price": 0.28502405}, {"currency": "USD", "date": "03/05/2022", "price": 0.28611681}, {"currency": "USD", "date": "03/04/2022", "price": 0.28720872}, {"currency": "USD", "date": "03/03/2022", "price": 0.27337671}, {"currency": "USD", "date": "03/02/2022", "price": 0.27955509}, {"currency": "USD", "date": "03/01/2022", "price": 0.27105705}, {"currency": "USD", "date": "02/28/2022", "price": 0.29498561}, {"currency": "USD", "date": "02/26/2022", "price": 0.27920197}, {"currency": "USD", "date": "02/23/2022", "price": 0.28221892}, {"currency": "USD", "date": "02/22/2022", "price": 0.27121648}, {"currency": "USD", "date": "02/21/2022", "price": 0.28065671}, {"currency": "USD", "date": "02/20/2022", "price": 0.27101479}, {"currency": "USD", "date": "02/19/2022", "price": 0.27204229}, {"currency": "USD", "date": "02/18/2022", "price": 0.28619687}, {"currency": "USD", "date": "02/17/2022", "price": 0.2768338}, {"currency": "USD", "date": "02/16/2022", "price": 0.29009624}, {"currency": "USD", "date": "02/15/2022", "price": 0.29568351}, {"currency": "USD", "date": "02/14/2022", "price": 0.27358162}, {"currency": "USD", "date": "02/13/2022", "price": 0.27332646}, {"currency": "USD", "date": "02/12/2022", "price": 0.26482094}, {"currency": "USD", "date": "02/11/2022", "price": 0.3104113}, {"currency": "USD", "date": "02/10/2022", "price": 0.31536284}, {"currency": "USD", "date": "02/09/2022", "price": 0.28131487}, {"currency": "USD", "date": "02/08/2022", "price": 0.29695004}, {"currency": "USD", "date": "02/07/2022", "price": 0.28818643}, {"currency": "USD", "date": "02/06/2022", "price": 0.28109705}, {"currency": "USD", "date": "02/04/2022", "price": 0.28315139}, {"currency": "USD", "date": "02/03/2022", "price": 0.27295996}, {"currency": "USD", "date": "02/02/2022", "price": 0.31002163}, {"currency": "USD", "date": "02/01/2022", "price": 0.29461522}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "invictus-hyperion-fund"}