IOEX Price - IOEX Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.0023434481217543914}, {"currency": "USD", "date": "02/02/2023", "price": 0.0022775091}, {"currency": "USD", "date": "02/01/2023", "price": 0.0022509919}, {"currency": "USD", "date": "01/30/2023", "price": 0.0022562678}, {"currency": "USD", "date": "01/29/2023", "price": 0.0024832675}, {"currency": "USD", "date": "01/28/2023", "price": 0.0022253416}, {"currency": "USD", "date": "01/27/2023", "price": 0.0022261891}, {"currency": "USD", "date": "01/25/2023", "price": 0.0023998414}, {"currency": "USD", "date": "01/24/2023", "price": 0.0024013785}, {"currency": "USD", "date": "01/23/2023", "price": 0.0026018927}, {"currency": "USD", "date": "01/22/2023", "price": 0.0024030997}, {"currency": "USD", "date": "01/21/2023", "price": 0.0027034948}, {"currency": "USD", "date": "01/20/2023", "price": 0.002400829}, {"currency": "USD", "date": "01/19/2023", "price": 0.0025986167}, {"currency": "USD", "date": "01/18/2023", "price": 0.0024010162}, {"currency": "USD", "date": "01/17/2023", "price": 0.0027026687}, {"currency": "USD", "date": "01/16/2023", "price": 0.0025021555}, {"currency": "USD", "date": "01/15/2023", "price": 0.0025024116}, {"currency": "USD", "date": "01/14/2023", "price": 0.0025016859}, {"currency": "USD", "date": "01/13/2023", "price": 0.0024016372}, {"currency": "USD", "date": "01/12/2023", "price": 0.0023962027}, {"currency": "USD", "date": "01/11/2023", "price": 0.0022991384}, {"currency": "USD", "date": "01/10/2023", "price": 0.0025009452}, {"currency": "USD", "date": "01/09/2023", "price": 0.0022981304}, {"currency": "USD", "date": "01/08/2023", "price": 0.0023014688}, {"currency": "USD", "date": "01/06/2023", "price": 0.0022918086}, {"currency": "USD", "date": "01/05/2023", "price": 0.00220346}, {"currency": "USD", "date": "01/04/2023", "price": 0.002195488}, {"currency": "USD", "date": "01/03/2023", "price": 0.0022102471}, {"currency": "USD", "date": "01/02/2023", "price": 0.0022020675}, {"currency": "USD", "date": "01/01/2023", "price": 0.0023006831}, {"currency": "USD", "date": "12/30/2022", "price": 0.0023972974}, {"currency": "USD", "date": "12/29/2022", "price": 0.0022982025}, {"currency": "USD", "date": "12/28/2022", "price": 0.0025997827}, {"currency": "USD", "date": "12/27/2022", "price": 0.0024012539}, {"currency": "USD", "date": "12/26/2022", "price": 0.0026040744}, {"currency": "USD", "date": "12/25/2022", "price": 0.0026038704}, {"currency": "USD", "date": "12/24/2022", "price": 0.002603562}, {"currency": "USD", "date": "12/23/2022", "price": 0.0025997173}, {"currency": "USD", "date": "12/21/2022", "price": 0.0026029089}, {"currency": "USD", "date": "12/20/2022", "price": 0.0024988573}, {"currency": "USD", "date": "12/19/2022", "price": 0.0023986762}, {"currency": "USD", "date": "12/18/2022", "price": 0.0025022184}, {"currency": "USD", "date": "12/17/2022", "price": 0.0025023731}, {"currency": "USD", "date": "12/16/2022", "price": 0.0026049407}, {"currency": "USD", "date": "12/15/2022", "price": 0.0024058431}, {"currency": "USD", "date": "12/14/2022", "price": 0.0025964515}, {"currency": "USD", "date": "12/13/2022", "price": 0.0033898285}, {"currency": "USD", "date": "12/12/2022", "price": 0.0023989769}, {"currency": "USD", "date": "12/11/2022", "price": 0.0024023865}, {"currency": "USD", "date": "12/10/2022", "price": 0.0026017681}, {"currency": "USD", "date": "12/09/2022", "price": 0.0025023621}, {"currency": "USD", "date": "12/08/2022", "price": 0.0027983855}, {"currency": "USD", "date": "12/07/2022", "price": 0.0027982028}, {"currency": "USD", "date": "12/06/2022", "price": 0.0025022034}, {"currency": "USD", "date": "12/05/2022", "price": 0.0026050062}, {"currency": "USD", "date": "12/04/2022", "price": 0.0026022094}, {"currency": "USD", "date": "12/03/2022", "price": 0.0027025441}, {"currency": "USD", "date": "12/02/2022", "price": 0.0024009707}, {"currency": "USD", "date": "12/01/2022", "price": 0.0023933741}, {"currency": "USD", "date": "11/30/2022", "price": 0.0025894235}, {"currency": "USD", "date": "11/29/2022", "price": 0.0024001886}, {"currency": "USD", "date": "11/28/2022", "price": 0.0025004589}, {"currency": "USD", "date": "11/27/2022", "price": 0.0025011924}, {"currency": "USD", "date": "11/26/2022", "price": 0.0035997723}, {"currency": "USD", "date": "11/25/2022", "price": 0.0028007171}, {"currency": "USD", "date": "11/24/2022", "price": 0.0026988128}, {"currency": "USD", "date": "11/23/2022", "price": 0.0025930029}, {"currency": "USD", "date": "11/22/2022", "price": 0.0026952091}, {"currency": "USD", "date": "11/21/2022", "price": 0.0028016347}, {"currency": "USD", "date": "11/20/2022", "price": 0.0025999988}, {"currency": "USD", "date": "11/19/2022", "price": 0.0025995869}, {"currency": "USD", "date": "11/18/2022", "price": 0.0029984599}, {"currency": "USD", "date": "11/17/2022", "price": 0.0028010793}, {"currency": "USD", "date": "11/16/2022", "price": 0.0031963599}, {"currency": "USD", "date": "11/15/2022", "price": 0.0028916912}, {"currency": "USD", "date": "11/14/2022", "price": 0.0023990342}, {"currency": "USD", "date": "11/13/2022", "price": 0.0030961591}, {"currency": "USD", "date": "11/12/2022", "price": 0.0035000979}, {"currency": "USD", "date": "11/11/2022", "price": 0.003075723}, {"currency": "USD", "date": "11/10/2022", "price": 0.0036022275}, {"currency": "USD", "date": "11/09/2022", "price": 0.0038118611}, {"currency": "USD", "date": "11/08/2022", "price": 0.003004833}, {"currency": "USD", "date": "11/07/2022", "price": 0.003698679}, {"currency": "USD", "date": "11/06/2022", "price": 0.0037041739}, {"currency": "USD", "date": "11/05/2022", "price": 0.004000704}, {"currency": "USD", "date": "11/04/2022", "price": 0.0040802709}, {"currency": "USD", "date": "11/03/2022", "price": 0.0041106585}, {"currency": "USD", "date": "11/02/2022", "price": 0.0039108431}, {"currency": "USD", "date": "11/01/2022", "price": 0.0040993336}, {"currency": "USD", "date": "10/31/2022", "price": 0.0040013625}, {"currency": "USD", "date": "10/30/2022", "price": 0.0040987493}, {"currency": "USD", "date": "10/29/2022", "price": 0.0039982454}, {"currency": "USD", "date": "10/28/2022", "price": 0.0039971771}, {"currency": "USD", "date": "10/27/2022", "price": 0.0038085399}, {"currency": "USD", "date": "10/26/2022", "price": 0.0038876863}, {"currency": "USD", "date": "10/25/2022", "price": 0.0038924211}, {"currency": "USD", "date": "10/24/2022", "price": 0.0040024749}, {"currency": "USD", "date": "10/23/2022", "price": 0.003498313}, {"currency": "USD", "date": "10/21/2022", "price": 0.0038863052}, {"currency": "USD", "date": "10/20/2022", "price": 0.0041992531}, {"currency": "USD", "date": "10/19/2022", "price": 0.0044150122}, {"currency": "USD", "date": "10/18/2022", "price": 0.0046974138}, {"currency": "USD", "date": "10/17/2022", "price": 0.0045846466}, {"currency": "USD", "date": "10/16/2022", "price": 0.004491834}, {"currency": "USD", "date": "10/15/2022", "price": 0.0044979243}, {"currency": "USD", "date": "10/14/2022", "price": 0.0045082618}, {"currency": "USD", "date": "10/13/2022", "price": 0.0045876279}, {"currency": "USD", "date": "10/12/2022", "price": 0.0044935056}, {"currency": "USD", "date": "10/11/2022", "price": 0.0044058712}, {"currency": "USD", "date": "10/10/2022", "price": 0.0047092757}, {"currency": "USD", "date": "10/09/2022", "price": 0.0044030798}, {"currency": "USD", "date": "10/08/2022", "price": 0.0043027095}, {"currency": "USD", "date": "10/07/2022", "price": 0.0047091967}, {"currency": "USD", "date": "10/06/2022", "price": 0.0044206407}, {"currency": "USD", "date": "10/05/2022", "price": 0.0043125711}, {"currency": "USD", "date": "10/04/2022", "price": 0.0042847818}, {"currency": "USD", "date": "10/03/2022", "price": 0.0045791779}, {"currency": "USD", "date": "10/02/2022", "price": 0.0039020701}, {"currency": "USD", "date": "10/01/2022", "price": 0.0039004655}, {"currency": "USD", "date": "09/30/2022", "price": 0.0041032833}, {"currency": "USD", "date": "09/29/2022", "price": 0.0037796988}, {"currency": "USD", "date": "09/28/2022", "price": 0.0037835166}, {"currency": "USD", "date": "09/27/2022", "price": 0.0038023246}, {"currency": "USD", "date": "09/26/2022", "price": 0.0039131042}, {"currency": "USD", "date": "09/25/2022", "price": 0.0039006929}, {"currency": "USD", "date": "09/24/2022", "price": 0.0035984835}, {"currency": "USD", "date": "09/23/2022", "price": 0.0037084495}, {"currency": "USD", "date": "09/22/2022", "price": 0.0036985914}, {"currency": "USD", "date": "09/21/2022", "price": 0.0040240728}, {"currency": "USD", "date": "09/20/2022", "price": 0.0036019449}, {"currency": "USD", "date": "09/19/2022", "price": 0.0035997975}, {"currency": "USD", "date": "09/18/2022", "price": 0.0039030741}, {"currency": "USD", "date": "09/17/2022", "price": 0.0036028008}, {"currency": "USD", "date": "09/16/2022", "price": 0.0035006141}, {"currency": "USD", "date": "09/15/2022", "price": 0.0034052369}, {"currency": "USD", "date": "09/14/2022", "price": 0.0036013081}, {"currency": "USD", "date": "09/13/2022", "price": 0.0038224692}, {"currency": "USD", "date": "09/12/2022", "price": 0.0037935072}, {"currency": "USD", "date": "09/11/2022", "price": 0.0039098416}, {"currency": "USD", "date": "09/10/2022", "price": 0.0042097038}, {"currency": "USD", "date": "09/09/2022", "price": 0.0042912951}, {"currency": "USD", "date": "09/08/2022", "price": 0.0040979676}, {"currency": "USD", "date": "09/07/2022", "price": 0.00389092}, {"currency": "USD", "date": "09/06/2022", "price": 0.0039117635}, {"currency": "USD", "date": "09/05/2022", "price": 0.0038948339}, {"currency": "USD", "date": "09/04/2022", "price": 0.0041074908}, {"currency": "USD", "date": "09/03/2022", "price": 0.0043053015}, {"currency": "USD", "date": "09/02/2022", "price": 0.0044000445}, {"currency": "USD", "date": "09/01/2022", "price": 0.004319248}, {"currency": "USD", "date": "08/31/2022", "price": 0.0040030426}, {"currency": "USD", "date": "08/30/2022", "price": 0.0040069985}, {"currency": "USD", "date": "08/29/2022", "price": 0.0041936835}, {"currency": "USD", "date": "08/28/2022", "price": 0.0042211607}, {"currency": "USD", "date": "08/27/2022", "price": 0.0042092799}, {"currency": "USD", "date": "08/26/2022", "price": 0.0039049754}, {"currency": "USD", "date": "08/25/2022", "price": 0.0042024063}, {"currency": "USD", "date": "08/24/2022", "price": 0.0042025821}, {"currency": "USD", "date": "08/22/2022", "price": 0.0032066028}, {"currency": "USD", "date": "08/21/2022", "price": 0.0030048178}, {"currency": "USD", "date": "08/20/2022", "price": 0.0035038063}, {"currency": "USD", "date": "08/19/2022", "price": 0.0035074}, {"currency": "USD", "date": "08/18/2022", "price": 0.0037122654}, {"currency": "USD", "date": "08/17/2022", "price": 0.0041060598}, {"currency": "USD", "date": "08/16/2022", "price": 0.003803141}, {"currency": "USD", "date": "08/15/2022", "price": 0.0035094531}, {"currency": "USD", "date": "08/14/2022", "price": 0.0036049519}, {"currency": "USD", "date": "08/13/2022", "price": 0.0036038571}, {"currency": "USD", "date": "08/12/2022", "price": 0.0037018839}, {"currency": "USD", "date": "08/11/2022", "price": 0.0037049745}, {"currency": "USD", "date": "08/10/2022", "price": 0.0037924099}, {"currency": "USD", "date": "08/09/2022", "price": 0.0040040076}, {"currency": "USD", "date": "08/08/2022", "price": 0.0038977924}, {"currency": "USD", "date": "08/07/2022", "price": 0.0038048206}, {"currency": "USD", "date": "08/06/2022", "price": 0.0037018612}, {"currency": "USD", "date": "08/05/2022", "price": 0.0040042819}, {"currency": "USD", "date": "08/04/2022", "price": 0.0036916315}, {"currency": "USD", "date": "08/03/2022", "price": 0.0040028431}, {"currency": "USD", "date": "08/02/2022", "price": 0.0037163371}, {"currency": "USD", "date": "08/01/2022", "price": 0.0036985412}, {"currency": "USD", "date": "07/31/2022", "price": 0.0038062099}, {"currency": "USD", "date": "07/30/2022", "price": 0.0039040904}, {"currency": "USD", "date": "07/29/2022", "price": 0.0040989081}, {"currency": "USD", "date": "07/28/2022", "price": 0.0039006557}, {"currency": "USD", "date": "07/27/2022", "price": 0.0037889509}, {"currency": "USD", "date": "07/26/2022", "price": 0.0040089368}, {"currency": "USD", "date": "07/25/2022", "price": 0.0036957947}, {"currency": "USD", "date": "07/24/2022", "price": 0.0038036035}, {"currency": "USD", "date": "07/23/2022", "price": 0.004005802}, {"currency": "USD", "date": "07/22/2022", "price": 0.0041049898}, {"currency": "USD", "date": "07/21/2022", "price": 0.00399978}, {"currency": "USD", "date": "07/20/2022", "price": 0.0039084651}, {"currency": "USD", "date": "07/19/2022", "price": 0.003902698}, {"currency": "USD", "date": "07/18/2022", "price": 0.0034971416}, {"currency": "USD", "date": "07/17/2022", "price": 0.0039982135}, {"currency": "USD", "date": "07/16/2022", "price": 0.0037979902}, {"currency": "USD", "date": "07/15/2022", "price": 0.0038943484}, {"currency": "USD", "date": "07/14/2022", "price": 0.003801121}, {"currency": "USD", "date": "07/13/2022", "price": 0.0037990697}, {"currency": "USD", "date": "07/12/2022", "price": 0.0039057126}, {"currency": "USD", "date": "07/11/2022", "price": 0.0038164817}, {"currency": "USD", "date": "07/10/2022", "price": 0.0038046052}, {"currency": "USD", "date": "07/09/2022", "price": 0.0041034197}, {"currency": "USD", "date": "07/08/2022", "price": 0.0037957437}, {"currency": "USD", "date": "07/07/2022", "price": 0.0037324143}, {"currency": "USD", "date": "07/06/2022", "price": 0.0041343457}, {"currency": "USD", "date": "07/05/2022", "price": 0.0042439611}, {"currency": "USD", "date": "07/04/2022", "price": 0.0041920034}, {"currency": "USD", "date": "07/03/2022", "price": 0.0035700246}, {"currency": "USD", "date": "07/02/2022", "price": 0.0036173232}, {"currency": "USD", "date": "07/01/2022", "price": 0.0038197033}, {"currency": "USD", "date": "06/30/2022", "price": 0.0041115734}, {"currency": "USD", "date": "06/29/2022", "price": 0.0043145881}, {"currency": "USD", "date": "06/28/2022", "price": 0.0044231634}, {"currency": "USD", "date": "06/27/2022", "price": 0.0047274379}, {"currency": "USD", "date": "06/26/2022", "price": 0.0045224794}, {"currency": "USD", "date": "06/25/2022", "price": 0.0047437393}, {"currency": "USD", "date": "06/24/2022", "price": 0.0049208636}, {"currency": "USD", "date": "06/23/2022", "price": 0.00462632}, {"currency": "USD", "date": "06/22/2022", "price": 0.0041117408}, {"currency": "USD", "date": "06/21/2022", "price": 0.004106247}, {"currency": "USD", "date": "06/20/2022", "price": 0.0040060622}, {"currency": "USD", "date": "06/19/2022", "price": 0.0040079869}, {"currency": "USD", "date": "06/18/2022", "price": 0.0032054358}, {"currency": "USD", "date": "06/17/2022", "price": 0.0046215195}, {"currency": "USD", "date": "06/16/2022", "price": 0.004505793}, {"currency": "USD", "date": "06/15/2022", "price": 0.0038010832}, {"currency": "USD", "date": "06/14/2022", "price": 0.0037121637}, {"currency": "USD", "date": "06/13/2022", "price": 0.0036382742}, {"currency": "USD", "date": "06/12/2022", "price": 0.0041224574}, {"currency": "USD", "date": "06/11/2022", "price": 0.0046415922}, {"currency": "USD", "date": "06/10/2022", "price": 0.0050364235}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054170628}, {"currency": "USD", "date": "06/08/2022", "price": 0.0060233996}, {"currency": "USD", "date": "06/07/2022", "price": 0.0057302167}, {"currency": "USD", "date": "06/06/2022", "price": 0.0062184548}, {"currency": "USD", "date": "06/05/2022", "price": 0.0055374192}, {"currency": "USD", "date": "06/04/2022", "price": 0.0054384145}, {"currency": "USD", "date": "06/03/2022", "price": 0.0056221134}, {"currency": "USD", "date": "06/02/2022", "price": 0.0055066913}, {"currency": "USD", "date": "06/01/2022", "price": 0.0056313492}, {"currency": "USD", "date": "05/31/2022", "price": 0.0056088072}, {"currency": "USD", "date": "05/30/2022", "price": 0.0065065669}, {"currency": "USD", "date": "05/29/2022", "price": 0.0058239386}, {"currency": "USD", "date": "05/28/2022", "price": 0.0054328004}, {"currency": "USD", "date": "05/27/2022", "price": 0.0055167548}, {"currency": "USD", "date": "05/26/2022", "price": 0.005316582}, {"currency": "USD", "date": "05/25/2022", "price": 0.0059368322}, {"currency": "USD", "date": "05/24/2022", "price": 0.005713803}, {"currency": "USD", "date": "05/23/2022", "price": 0.0061131702}, {"currency": "USD", "date": "05/22/2022", "price": 0.0069535953}, {"currency": "USD", "date": "05/21/2022", "price": 0.0066790229}, {"currency": "USD", "date": "05/20/2022", "price": 0.0069350372}, {"currency": "USD", "date": "05/19/2022", "price": 0.0068091532}, {"currency": "USD", "date": "05/18/2022", "price": 0.0074302058}, {"currency": "USD", "date": "05/17/2022", "price": 0.0074884125}, {"currency": "USD", "date": "05/16/2022", "price": 0.0067983671}, {"currency": "USD", "date": "05/15/2022", "price": 0.0085262011}, {"currency": "USD", "date": "05/14/2022", "price": 0.0065787481}, {"currency": "USD", "date": "05/13/2022", "price": 0.0060335845}, {"currency": "USD", "date": "05/12/2022", "price": 0.005898085}, {"currency": "USD", "date": "05/11/2022", "price": 0.0085519861}, {"currency": "USD", "date": "05/10/2022", "price": 0.0072156777}, {"currency": "USD", "date": "05/09/2022", "price": 0.0070229891}, {"currency": "USD", "date": "05/08/2022", "price": 0.0080293099}, {"currency": "USD", "date": "05/07/2022", "price": 0.0074364377}, {"currency": "USD", "date": "05/06/2022", "price": 0.0089417369}, {"currency": "USD", "date": "05/05/2022", "price": 0.0085732025}, {"currency": "USD", "date": "05/04/2022", "price": 0.0086920738}, {"currency": "USD", "date": "05/03/2022", "price": 0.0090997763}, {"currency": "USD", "date": "05/02/2022", "price": 0.0072320618}, {"currency": "USD", "date": "05/01/2022", "price": 0.0069244289}, {"currency": "USD", "date": "04/30/2022", "price": 0.0071352715}, {"currency": "USD", "date": "04/29/2022", "price": 0.0070193241}, {"currency": "USD", "date": "04/28/2022", "price": 0.0064243968}, {"currency": "USD", "date": "04/27/2022", "price": 0.006016465}, {"currency": "USD", "date": "04/26/2022", "price": 0.0062255826}, {"currency": "USD", "date": "04/25/2022", "price": 0.0067439198}, {"currency": "USD", "date": "04/23/2022", "price": 0.0063223512}, {"currency": "USD", "date": "04/22/2022", "price": 0.005943259}, {"currency": "USD", "date": "04/21/2022", "price": 0.0051138266}, {"currency": "USD", "date": "04/20/2022", "price": 0.0058060075}, {"currency": "USD", "date": "04/19/2022", "price": 0.0058144805}, {"currency": "USD", "date": "04/18/2022", "price": 0.0051126116}, {"currency": "USD", "date": "04/17/2022", "price": 0.0049238191}, {"currency": "USD", "date": "04/16/2022", "price": 0.0049223131}, {"currency": "USD", "date": "04/15/2022", "price": 0.0051185341}, {"currency": "USD", "date": "04/14/2022", "price": 0.0052210668}, {"currency": "USD", "date": "04/13/2022", "price": 0.0057071939}, {"currency": "USD", "date": "04/12/2022", "price": 0.0055171049}, {"currency": "USD", "date": "04/11/2022", "price": 0.0054147939}, {"currency": "USD", "date": "04/10/2022", "price": 0.0066289039}, {"currency": "USD", "date": "04/09/2022", "price": 0.0070383501}, {"currency": "USD", "date": "04/08/2022", "price": 0.0061173633}, {"currency": "USD", "date": "04/05/2022", "price": 0.005214666}, {"currency": "USD", "date": "04/04/2022", "price": 0.0048107227}, {"currency": "USD", "date": "04/03/2022", "price": 0.0049197701}, {"currency": "USD", "date": "04/02/2022", "price": 0.0052199606}, {"currency": "USD", "date": "03/31/2022", "price": 0.0048215023}, {"currency": "USD", "date": "03/30/2022", "price": 0.0052123184}, {"currency": "USD", "date": "03/29/2022", "price": 0.0047964609}, {"currency": "USD", "date": "03/28/2022", "price": 0.0046089599}, {"currency": "USD", "date": "03/27/2022", "price": 0.0047132502}, {"currency": "USD", "date": "03/26/2022", "price": 0.0047293373}, {"currency": "USD", "date": "03/25/2022", "price": 0.0048156291}, {"currency": "USD", "date": "03/24/2022", "price": 0.0048133553}, {"currency": "USD", "date": "03/23/2022", "price": 0.0050062166}, {"currency": "USD", "date": "03/22/2022", "price": 0.0052091966}, {"currency": "USD", "date": "03/21/2022", "price": 0.0046766064}, {"currency": "USD", "date": "03/20/2022", "price": 0.0047259131}, {"currency": "USD", "date": "03/19/2022", "price": 0.0049151115}, {"currency": "USD", "date": "03/18/2022", "price": 0.0046124052}, {"currency": "USD", "date": "03/17/2022", "price": 0.0047098514}, {"currency": "USD", "date": "03/16/2022", "price": 0.0046917023}, {"currency": "USD", "date": "03/15/2022", "price": 0.0047963606}, {"currency": "USD", "date": "03/14/2022", "price": 0.0046915195}, {"currency": "USD", "date": "03/13/2022", "price": 0.0050112971}, {"currency": "USD", "date": "03/12/2022", "price": 0.0050079432}, {"currency": "USD", "date": "03/11/2022", "price": 0.0053057152}, {"currency": "USD", "date": "03/10/2022", "price": 0.0049924244}, {"currency": "USD", "date": "03/09/2022", "price": 0.0055640254}, {"currency": "USD", "date": "03/08/2022", "price": 0.0050759303}, {"currency": "USD", "date": "03/07/2022", "price": 0.005288522}, {"currency": "USD", "date": "03/06/2022", "price": 0.0052872015}, {"currency": "USD", "date": "03/05/2022", "price": 0.0046092619}, {"currency": "USD", "date": "03/04/2022", "price": 0.0047250016}, {"currency": "USD", "date": "03/03/2022", "price": 0.0048242949}, {"currency": "USD", "date": "03/02/2022", "price": 0.0049920793}, {"currency": "USD", "date": "03/01/2022", "price": 0.005395991}, {"currency": "USD", "date": "02/28/2022", "price": 0.0054986845}, {"currency": "USD", "date": "02/27/2022", "price": 0.0047673496}, {"currency": "USD", "date": "02/26/2022", "price": 0.004707463}, {"currency": "USD", "date": "02/25/2022", "price": 0.0055996597}, {"currency": "USD", "date": "02/24/2022", "price": 0.0047433265}, {"currency": "USD", "date": "02/23/2022", "price": 0.0049135701}, {"currency": "USD", "date": "02/22/2022", "price": 0.0051040834}, {"currency": "USD", "date": "02/21/2022", "price": 0.0044138451}, {"currency": "USD", "date": "02/20/2022", "price": 0.0053107328}, {"currency": "USD", "date": "02/19/2022", "price": 0.0053123738}, {"currency": "USD", "date": "02/18/2022", "price": 0.005011984}, {"currency": "USD", "date": "02/17/2022", "price": 0.0050132165}, {"currency": "USD", "date": "02/16/2022", "price": 0.0063013566}, {"currency": "USD", "date": "02/15/2022", "price": 0.0051945147}, {"currency": "USD", "date": "02/14/2022", "price": 0.0055116181}, {"currency": "USD", "date": "02/13/2022", "price": 0.0062136159}, {"currency": "USD", "date": "02/12/2022", "price": 0.0059130829}, {"currency": "USD", "date": "02/11/2022", "price": 0.0056164888}, {"currency": "USD", "date": "02/10/2022", "price": 0.0063136828}, {"currency": "USD", "date": "02/09/2022", "price": 0.0060067232}, {"currency": "USD", "date": "02/08/2022", "price": 0.0066164416}, {"currency": "USD", "date": "02/07/2022", "price": 0.0071060952}, {"currency": "USD", "date": "02/06/2022", "price": 0.0067059177}, {"currency": "USD", "date": "02/05/2022", "price": 0.0068074924}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ioex"}