{"coinPrices": [{"currency": "USD", "date": "12/05/2022", "price": 0.008650669065495682}, {"currency": "USD", "date": "12/04/2022", "price": 0.0086552426}, {"currency": "USD", "date": "12/03/2022", "price": 0.0085359461}, {"currency": "USD", "date": "12/02/2022", "price": 0.00875494}, {"currency": "USD", "date": "12/01/2022", "price": 0.0085631495}, {"currency": "USD", "date": "11/30/2022", "price": 0.008618038}, {"currency": "USD", "date": "11/29/2022", "price": 0.008340249}, {"currency": "USD", "date": "11/28/2022", "price": 0.0083218907}, {"currency": "USD", "date": "11/27/2022", "price": 0.0084962496}, {"currency": "USD", "date": "11/26/2022", "price": 0.0086869919}, {"currency": "USD", "date": "11/25/2022", "price": 0.0087226784}, {"currency": "USD", "date": "11/24/2022", "price": 0.0088220587}, {"currency": "USD", "date": "11/23/2022", "price": 0.0086045086}, {"currency": "USD", "date": "11/22/2022", "price": 0.0082718479}, {"currency": "USD", "date": "11/21/2022", "price": 0.0079394131}, {"currency": "USD", "date": "11/20/2022", "price": 0.0081353315}, {"currency": "USD", "date": "11/19/2022", "price": 0.008525254}, {"currency": "USD", "date": "11/18/2022", "price": 0.0081548545}, {"currency": "USD", "date": "11/17/2022", "price": 0.0081230444}, {"currency": "USD", "date": "11/16/2022", "price": 0.0082350898}, {"currency": "USD", "date": "11/15/2022", "price": 0.008509824}, {"currency": "USD", "date": "11/14/2022", "price": 0.0083284735}, {"currency": "USD", "date": "11/13/2022", "price": 0.0084245972}, {"currency": "USD", "date": "11/12/2022", "price": 0.0085976434}, {"currency": "USD", "date": "11/11/2022", "price": 0.0087954445}, {"currency": "USD", "date": "11/10/2022", "price": 0.0092553382}, {"currency": "USD", "date": "11/09/2022", "price": 0.0080745073}, {"currency": "USD", "date": "11/08/2022", "price": 0.0097122986}, {"currency": "USD", "date": "11/07/2022", "price": 0.011293589}, {"currency": "USD", "date": "11/06/2022", "price": 0.011242421}, {"currency": "USD", "date": "11/05/2022", "price": 0.011867929}, {"currency": "USD", "date": "11/04/2022", "price": 0.01180357}, {"currency": "USD", "date": "11/03/2022", "price": 0.0111903}, {"currency": "USD", "date": "11/02/2022", "price": 0.011078985}, {"currency": "USD", "date": "11/01/2022", "price": 0.011246522}, {"currency": "USD", "date": "10/31/2022", "price": 0.011393489}, {"currency": "USD", "date": "10/30/2022", "price": 0.011446088}, {"currency": "USD", "date": "10/29/2022", "price": 0.011460562}, {"currency": "USD", "date": "10/28/2022", "price": 0.011445656}, {"currency": "USD", "date": "10/27/2022", "price": 0.011223487}, {"currency": "USD", "date": "10/26/2022", "price": 0.011449845}, {"currency": "USD", "date": "10/25/2022", "price": 0.011272139}, {"currency": "USD", "date": "10/24/2022", "price": 0.011071081}, {"currency": "USD", "date": "10/23/2022", "price": 0.011198713}, {"currency": "USD", "date": "10/22/2022", "price": 0.011043482}, {"currency": "USD", "date": "10/21/2022", "price": 0.011061044}, {"currency": "USD", "date": "10/20/2022", "price": 0.010997111}, {"currency": "USD", "date": "10/19/2022", "price": 0.011056654}, {"currency": "USD", "date": "10/18/2022", "price": 0.011309216}, {"currency": "USD", "date": "10/17/2022", "price": 0.011467633}, {"currency": "USD", "date": "10/16/2022", "price": 0.011314926}, {"currency": "USD", "date": "10/15/2022", "price": 0.011176524}, {"currency": "USD", "date": "10/14/2022", "price": 0.011303063}, {"currency": "USD", "date": "10/13/2022", "price": 0.011398822}, {"currency": "USD", "date": "10/12/2022", "price": 0.011550405}, {"currency": "USD", "date": "10/11/2022", "price": 0.011571027}, {"currency": "USD", "date": "10/10/2022", "price": 0.011637771}, {"currency": "USD", "date": "10/09/2022", "price": 0.011846603}, {"currency": "USD", "date": "10/08/2022", "price": 0.011764562}, {"currency": "USD", "date": "10/07/2022", "price": 0.011766683}, {"currency": "USD", "date": "10/06/2022", "price": 0.011817738}, {"currency": "USD", "date": "10/05/2022", "price": 0.011914769}, {"currency": "USD", "date": "10/04/2022", "price": 0.011964304}, {"currency": "USD", "date": "10/03/2022", "price": 0.011735449}, {"currency": "USD", "date": "10/02/2022", "price": 0.011482369}, {"currency": "USD", "date": "10/01/2022", "price": 0.011665863}, {"currency": "USD", "date": "09/30/2022", "price": 0.011774968}, {"currency": "USD", "date": "09/29/2022", "price": 0.011828788}, {"currency": "USD", "date": "09/28/2022", "price": 0.011746658}, {"currency": "USD", "date": "09/27/2022", "price": 0.011767862}, {"currency": "USD", "date": "09/26/2022", "price": 0.012041083}, {"currency": "USD", "date": "09/25/2022", "price": 0.011924337}, {"currency": "USD", "date": "09/24/2022", "price": 0.012028479}, {"currency": "USD", "date": "09/23/2022", "price": 0.012275931}, {"currency": "USD", "date": "09/22/2022", "price": 0.012343978}, {"currency": "USD", "date": "09/21/2022", "price": 0.011709839}, {"currency": "USD", "date": "09/20/2022", "price": 0.011989454}, {"currency": "USD", "date": "09/19/2022", "price": 0.012158861}, {"currency": "USD", "date": "09/18/2022", "price": 0.011941124}, {"currency": "USD", "date": "09/17/2022", "price": 0.012759938}, {"currency": "USD", "date": "09/16/2022", "price": 0.012414}, {"currency": "USD", "date": "09/15/2022", "price": 0.012287523}, {"currency": "USD", "date": "09/14/2022", "price": 0.01271641}, {"currency": "USD", "date": "09/13/2022", "price": 0.012739869}, {"currency": "USD", "date": "09/12/2022", "price": 0.013436528}, {"currency": "USD", "date": "09/11/2022", "price": 0.013480576}, {"currency": "USD", "date": "09/10/2022", "price": 0.013304957}, {"currency": "USD", "date": "09/09/2022", "price": 0.013322856}, {"currency": "USD", "date": "09/08/2022", "price": 0.012780748}, {"currency": "USD", "date": "09/07/2022", "price": 0.012586033}, {"currency": "USD", "date": "09/06/2022", "price": 0.012225142}, {"currency": "USD", "date": "09/05/2022", "price": 0.012945206}, {"currency": "USD", "date": "09/04/2022", "price": 0.013070316}, {"currency": "USD", "date": "09/03/2022", "price": 0.012860046}, {"currency": "USD", "date": "09/02/2022", "price": 0.012908347}, {"currency": "USD", "date": "09/01/2022", "price": 0.013104539}, {"currency": "USD", "date": "08/31/2022", "price": 0.013008925}, {"currency": "USD", "date": "08/30/2022", "price": 0.013126682}, {"currency": "USD", "date": "08/29/2022", "price": 0.013395085}, {"currency": "USD", "date": "08/28/2022", "price": 0.01273207}, {"currency": "USD", "date": "08/27/2022", "price": 0.013042914}, {"currency": "USD", "date": "08/26/2022", "price": 0.012848077}, {"currency": "USD", "date": "08/25/2022", "price": 0.013922087}, {"currency": "USD", "date": "08/24/2022", "price": 0.013361729}, {"currency": "USD", "date": "08/23/2022", "price": 0.013445927}, {"currency": "USD", "date": "08/22/2022", "price": 0.013388988}, {"currency": "USD", "date": "08/21/2022", "price": 0.013615023}, {"currency": "USD", "date": "08/20/2022", "price": 0.01330951}, {"currency": "USD", "date": "08/19/2022", "price": 0.013221825}, {"currency": "USD", "date": "08/18/2022", "price": 0.014328949}, {"currency": "USD", "date": "08/17/2022", "price": 0.014700094}, {"currency": "USD", "date": "08/16/2022", "price": 0.015598953}, {"currency": "USD", "date": "08/15/2022", "price": 0.015831361}, {"currency": "USD", "date": "08/14/2022", "price": 0.015801167}, {"currency": "USD", "date": "08/13/2022", "price": 0.016128805}, {"currency": "USD", "date": "08/12/2022", "price": 0.0162958}, {"currency": "USD", "date": "08/11/2022", "price": 0.016105892}, {"currency": "USD", "date": "08/10/2022", "price": 0.015874655}, {"currency": "USD", "date": "08/09/2022", "price": 0.014543306}, {"currency": "USD", "date": "08/08/2022", "price": 0.015409748}, {"currency": "USD", "date": "08/07/2022", "price": 0.015233758}, {"currency": "USD", "date": "08/06/2022", "price": 0.015308314}, {"currency": "USD", "date": "08/05/2022", "price": 0.015252527}, {"currency": "USD", "date": "08/04/2022", "price": 0.014554255}, {"currency": "USD", "date": "08/03/2022", "price": 0.014710444}, {"currency": "USD", "date": "08/02/2022", "price": 0.014809493}, {"currency": "USD", "date": "08/01/2022", "price": 0.015317595}, {"currency": "USD", "date": "07/31/2022", "price": 0.014769534}, {"currency": "USD", "date": "07/30/2022", "price": 0.01448374}, {"currency": "USD", "date": "07/29/2022", "price": 0.014587738}, {"currency": "USD", "date": "07/28/2022", "price": 0.014853776}, {"currency": "USD", "date": "07/27/2022", "price": 0.013850586}, {"currency": "USD", "date": "07/26/2022", "price": 0.013348857}, {"currency": "USD", "date": "07/25/2022", "price": 0.012735885}, {"currency": "USD", "date": "07/24/2022", "price": 0.013615215}, {"currency": "USD", "date": "07/23/2022", "price": 0.013598517}, {"currency": "USD", "date": "07/22/2022", "price": 0.01351947}, {"currency": "USD", "date": "07/21/2022", "price": 0.013835005}, {"currency": "USD", "date": "07/20/2022", "price": 0.01386287}, {"currency": "USD", "date": "07/19/2022", "price": 0.014749225}, {"currency": "USD", "date": "07/18/2022", "price": 0.014260586}, {"currency": "USD", "date": "07/17/2022", "price": 0.013392761}, {"currency": "USD", "date": "07/16/2022", "price": 0.013619156}, {"currency": "USD", "date": "07/15/2022", "price": 0.013298038}, {"currency": "USD", "date": "07/14/2022", "price": 0.013310479}, {"currency": "USD", "date": "07/13/2022", "price": 0.013129945}, {"currency": "USD", "date": "07/12/2022", "price": 0.01269969}, {"currency": "USD", "date": "07/11/2022", "price": 0.012922316}, {"currency": "USD", "date": "07/10/2022", "price": 0.013905117}, {"currency": "USD", "date": "07/09/2022", "price": 0.014669896}, {"currency": "USD", "date": "07/08/2022", "price": 0.014011254}, {"currency": "USD", "date": "07/07/2022", "price": 0.014064108}, {"currency": "USD", "date": "07/06/2022", "price": 0.013824654}, {"currency": "USD", "date": "07/05/2022", "price": 0.013629615}, {"currency": "USD", "date": "07/04/2022", "price": 0.013909058}, {"currency": "USD", "date": "07/03/2022", "price": 0.013449511}, {"currency": "USD", "date": "07/02/2022", "price": 0.014017667}, {"currency": "USD", "date": "07/01/2022", "price": 0.013270075}, {"currency": "USD", "date": "06/30/2022", "price": 0.013399621}, {"currency": "USD", "date": "06/29/2022", "price": 0.013737433}, {"currency": "USD", "date": "06/28/2022", "price": 0.013805129}, {"currency": "USD", "date": "06/27/2022", "price": 0.01449679}, {"currency": "USD", "date": "06/26/2022", "price": 0.014312702}, {"currency": "USD", "date": "06/25/2022", "price": 0.015259429}, {"currency": "USD", "date": "06/24/2022", "price": 0.015280511}, {"currency": "USD", "date": "06/23/2022", "price": 0.015116653}, {"currency": "USD", "date": "06/22/2022", "price": 0.014483603}, {"currency": "USD", "date": "06/21/2022", "price": 0.01612128}, {"currency": "USD", "date": "06/20/2022", "price": 0.014239792}, {"currency": "USD", "date": "06/19/2022", "price": 0.013830718}, {"currency": "USD", "date": "06/18/2022", "price": 0.012742171}, {"currency": "USD", "date": "06/17/2022", "price": 0.013468925}, {"currency": "USD", "date": "06/16/2022", "price": 0.012961872}, {"currency": "USD", "date": "06/15/2022", "price": 0.014526088}, {"currency": "USD", "date": "06/14/2022", "price": 0.013842684}, {"currency": "USD", "date": "06/13/2022", "price": 0.013711543}, {"currency": "USD", "date": "06/12/2022", "price": 0.014389848}, {"currency": "USD", "date": "06/11/2022", "price": 0.015037533}, {"currency": "USD", "date": "06/10/2022", "price": 0.015859846}, {"currency": "USD", "date": "06/09/2022", "price": 0.016860471}, {"currency": "USD", "date": "06/08/2022", "price": 0.016924033}, {"currency": "USD", "date": "06/07/2022", "price": 0.01730946}, {"currency": "USD", "date": "06/06/2022", "price": 0.017797226}, {"currency": "USD", "date": "06/05/2022", "price": 0.017677726}, {"currency": "USD", "date": "06/04/2022", "price": 0.017128485}, {"currency": "USD", "date": "06/03/2022", "price": 0.01698353}, {"currency": "USD", "date": "06/02/2022", "price": 0.017529641}, {"currency": "USD", "date": "06/01/2022", "price": 0.016967045}, {"currency": "USD", "date": "05/31/2022", "price": 0.018149352}, {"currency": "USD", "date": "05/30/2022", "price": 0.018106155}, {"currency": "USD", "date": "05/29/2022", "price": 0.016695525}, {"currency": "USD", "date": "05/28/2022", "price": 0.01638944}, {"currency": "USD", "date": "05/27/2022", "price": 0.015995376}, {"currency": "USD", "date": "05/26/2022", "price": 0.016260021}, {"currency": "USD", "date": "05/25/2022", "price": 0.017267591}, {"currency": "USD", "date": "05/24/2022", "price": 0.01747972}, {"currency": "USD", "date": "05/23/2022", "price": 0.017108686}, {"currency": "USD", "date": "05/22/2022", "price": 0.017929025}, {"currency": "USD", "date": "05/21/2022", "price": 0.017180307}, {"currency": "USD", "date": "05/20/2022", "price": 0.016730574}, {"currency": "USD", "date": "05/19/2022", "price": 0.017254697}, {"currency": "USD", "date": "05/18/2022", "price": 0.01626005}, {"currency": "USD", "date": "05/17/2022", "price": 0.018149449}, {"currency": "USD", "date": "05/16/2022", "price": 0.017370942}, {"currency": "USD", "date": "05/15/2022", "price": 0.0187567}, {"currency": "USD", "date": "05/14/2022", "price": 0.018390897}, {"currency": "USD", "date": "05/13/2022", "price": 0.018007825}, {"currency": "USD", "date": "05/12/2022", "price": 0.016966777}, {"currency": "USD", "date": "05/11/2022", "price": 0.016315541}, {"currency": "USD", "date": "05/10/2022", "price": 0.019642159}, {"currency": "USD", "date": "05/09/2022", "price": 0.018221723}, {"currency": "USD", "date": "05/08/2022", "price": 0.021392905}, {"currency": "USD", "date": "05/07/2022", "price": 0.021833063}, {"currency": "USD", "date": "05/06/2022", "price": 0.022458494}, {"currency": "USD", "date": "05/05/2022", "price": 0.022108374}, {"currency": "USD", "date": "05/04/2022", "price": 0.024252238}, {"currency": "USD", "date": "05/03/2022", "price": 0.021891267}, {"currency": "USD", "date": "05/02/2022", "price": 0.022275959}, {"currency": "USD", "date": "05/01/2022", "price": 0.022713096}, {"currency": "USD", "date": "04/30/2022", "price": 0.022169392}, {"currency": "USD", "date": "04/29/2022", "price": 0.0253689}, {"currency": "USD", "date": "04/28/2022", "price": 0.027473976}, {"currency": "USD", "date": "04/27/2022", "price": 0.027765342}, {"currency": "USD", "date": "04/26/2022", "price": 0.027368574}, {"currency": "USD", "date": "04/25/2022", "price": 0.030356282}, {"currency": "USD", "date": "04/24/2022", "price": 0.029039436}, {"currency": "USD", "date": "04/23/2022", "price": 0.028958438}, {"currency": "USD", "date": "04/22/2022", "price": 0.028544091}, {"currency": "USD", "date": "04/21/2022", "price": 0.028869067}, {"currency": "USD", "date": "04/20/2022", "price": 0.030930491}, {"currency": "USD", "date": "04/19/2022", "price": 0.029613686}, {"currency": "USD", "date": "04/18/2022", "price": 0.028776923}, {"currency": "USD", "date": "04/17/2022", "price": 0.028339405}, {"currency": "USD", "date": "04/16/2022", "price": 0.029435833}, {"currency": "USD", "date": "04/15/2022", "price": 0.029760283}, {"currency": "USD", "date": "04/14/2022", "price": 0.029820156}, {"currency": "USD", "date": "04/13/2022", "price": 0.030292577}, {"currency": "USD", "date": "04/12/2022", "price": 0.029553795}, {"currency": "USD", "date": "04/11/2022", "price": 0.027183442}, {"currency": "USD", "date": "04/10/2022", "price": 0.030602797}, {"currency": "USD", "date": "04/09/2022", "price": 0.032335606}, {"currency": "USD", "date": "04/08/2022", "price": 0.031231338}, {"currency": "USD", "date": "04/07/2022", "price": 0.034025591}, {"currency": "USD", "date": "04/06/2022", "price": 0.031493014}, {"currency": "USD", "date": "04/05/2022", "price": 0.034965915}, {"currency": "USD", "date": "04/04/2022", "price": 0.036849342}, {"currency": "USD", "date": "04/03/2022", "price": 0.040816579}, {"currency": "USD", "date": "04/02/2022", "price": 0.038686535}, {"currency": "USD", "date": "04/01/2022", "price": 0.042051068}, {"currency": "USD", "date": "03/31/2022", "price": 0.045203601}, {"currency": "USD", "date": "03/30/2022", "price": 0.035001444}, {"currency": "USD", "date": "03/29/2022", "price": 0.03233472}, {"currency": "USD", "date": "03/28/2022", "price": 0.035547477}, {"currency": "USD", "date": "03/27/2022", "price": 0.033832113}, {"currency": "USD", "date": "03/26/2022", "price": 0.032839272}, {"currency": "USD", "date": "03/25/2022", "price": 0.026149502}, {"currency": "USD", "date": "03/24/2022", "price": 0.026469006}, {"currency": "USD", "date": "03/23/2022", "price": 0.02617649}, {"currency": "USD", "date": "03/22/2022", "price": 0.02538294}, {"currency": "USD", "date": "03/21/2022", "price": 0.024332486}, {"currency": "USD", "date": "03/20/2022", "price": 0.024449946}, {"currency": "USD", "date": "03/19/2022", "price": 0.024925328}, {"currency": "USD", "date": "03/18/2022", "price": 0.023451844}, {"currency": "USD", "date": "03/17/2022", "price": 0.022726925}, {"currency": "USD", "date": "03/16/2022", "price": 0.023006718}, {"currency": "USD", "date": "03/15/2022", "price": 0.022033292}, {"currency": "USD", "date": "03/14/2022", "price": 0.022433684}, {"currency": "USD", "date": "03/13/2022", "price": 0.021257317}, {"currency": "USD", "date": "03/12/2022", "price": 0.021670214}, {"currency": "USD", "date": "03/11/2022", "price": 0.021837259}, {"currency": "USD", "date": "03/10/2022", "price": 0.022608182}, {"currency": "USD", "date": "03/09/2022", "price": 0.023290573}, {"currency": "USD", "date": "03/08/2022", "price": 0.022147901}, {"currency": "USD", "date": "03/07/2022", "price": 0.022167237}, {"currency": "USD", "date": "03/06/2022", "price": 0.022082286}, {"currency": "USD", "date": "03/05/2022", "price": 0.022944126}, {"currency": "USD", "date": "03/04/2022", "price": 0.023005444}, {"currency": "USD", "date": "03/03/2022", "price": 0.024615141}, {"currency": "USD", "date": "03/02/2022", "price": 0.025364038}, {"currency": "USD", "date": "03/01/2022", "price": 0.025741573}, {"currency": "USD", "date": "02/28/2022", "price": 0.026172178}, {"currency": "USD", "date": "02/27/2022", "price": 0.024036313}, {"currency": "USD", "date": "02/26/2022", "price": 0.024650769}, {"currency": "USD", "date": "02/25/2022", "price": 0.024637279}, {"currency": "USD", "date": "02/24/2022", "price": 0.022451363}, {"currency": "USD", "date": "02/23/2022", "price": 0.022202007}, {"currency": "USD", "date": "02/22/2022", "price": 0.023120496}, {"currency": "USD", "date": "02/21/2022", "price": 0.021404573}, {"currency": "USD", "date": "02/20/2022", "price": 0.022796899}, {"currency": "USD", "date": "02/19/2022", "price": 0.024368383}, {"currency": "USD", "date": "02/18/2022", "price": 0.024522684}, {"currency": "USD", "date": "02/17/2022", "price": 0.024501275}, {"currency": "USD", "date": "02/16/2022", "price": 0.027136586}, {"currency": "USD", "date": "02/15/2022", "price": 0.027604045}, {"currency": "USD", "date": "02/14/2022", "price": 0.025976339}, {"currency": "USD", "date": "02/13/2022", "price": 0.025876566}, {"currency": "USD", "date": "02/12/2022", "price": 0.026632719}, {"currency": "USD", "date": "02/11/2022", "price": 0.026897142}, {"currency": "USD", "date": "02/10/2022", "price": 0.028228043}, {"currency": "USD", "date": "02/09/2022", "price": 0.029996013}, {"currency": "USD", "date": "02/08/2022", "price": 0.029613157}, {"currency": "USD", "date": "02/07/2022", "price": 0.03005048}, {"currency": "USD", "date": "02/06/2022", "price": 0.028746109}, {"currency": "USD", "date": "02/05/2022", "price": 0.028368548}, {"currency": "USD", "date": "02/04/2022", "price": 0.027672888}, {"currency": "USD", "date": "02/03/2022", "price": 0.025594682}, {"currency": "USD", "date": "02/02/2022", "price": 0.024861199}, {"currency": "USD", "date": "02/01/2022", "price": 0.025562199}, {"currency": "USD", "date": "01/31/2022", "price": 0.026235856}, {"currency": "USD", "date": "01/30/2022", "price": 0.025395314}, {"currency": "USD", "date": "01/29/2022", "price": 0.025855554}, {"currency": "USD", "date": "01/28/2022", "price": 0.024189556}, {"currency": "USD", "date": "01/27/2022", "price": 0.023929806}, {"currency": "USD", "date": "01/26/2022", "price": 0.023497304}, {"currency": "USD", "date": "01/25/2022", "price": 0.022042743}, {"currency": "USD", "date": "01/24/2022", "price": 0.021788003}, {"currency": "USD", "date": "01/23/2022", "price": 0.022663611}, {"currency": "USD", "date": "01/22/2022", "price": 0.021169985}, {"currency": "USD", "date": "01/21/2022", "price": 0.02309499}, {"currency": "USD", "date": "01/20/2022", "price": 0.025845057}, {"currency": "USD", "date": "01/19/2022", "price": 0.027361228}, {"currency": "USD", "date": "01/18/2022", "price": 0.028425275}, {"currency": "USD", "date": "01/17/2022", "price": 0.028634927}, {"currency": "USD", "date": "01/16/2022", "price": 0.030035217}, {"currency": "USD", "date": "01/15/2022", "price": 0.029796073}, {"currency": "USD", "date": "01/14/2022", "price": 0.029561314}, {"currency": "USD", "date": "01/13/2022", "price": 0.029190414}, {"currency": "USD", "date": "01/12/2022", "price": 0.030194974}, {"currency": "USD", "date": "01/11/2022", "price": 0.029256018}, {"currency": "USD", "date": "01/10/2022", "price": 0.027683721}, {"currency": "USD", "date": "01/09/2022", "price": 0.028763085}, {"currency": "USD", "date": "01/08/2022", "price": 0.028492668}, {"currency": "USD", "date": "01/07/2022", "price": 0.029154529}, {"currency": "USD", "date": "01/06/2022", "price": 0.030778248}, {"currency": "USD", "date": "01/05/2022", "price": 0.029942699}, {"currency": "USD", "date": "01/04/2022", "price": 0.032735418}, {"currency": "USD", "date": "01/03/2022", "price": 0.033383048}, {"currency": "USD", "date": "01/02/2022", "price": 0.034227551}, {"currency": "USD", "date": "01/01/2022", "price": 0.032791408}, {"currency": "USD", "date": "12/31/2021", "price": 0.031300618}, {"currency": "USD", "date": "12/30/2021", "price": 0.032087867}, {"currency": "USD", "date": "12/29/2021", "price": 0.031990245}, {"currency": "USD", "date": "12/28/2021", "price": 0.032788315}, {"currency": "USD", "date": "12/27/2021", "price": 0.036720417}, {"currency": "USD", "date": "12/26/2021", "price": 0.037943464}, {"currency": "USD", "date": "12/25/2021", "price": 0.036227919}, {"currency": "USD", "date": "12/24/2021", "price": 0.034921066}, {"currency": "USD", "date": "12/23/2021", "price": 0.036174664}, {"currency": "USD", "date": "12/22/2021", "price": 0.031773046}, {"currency": "USD", "date": "12/21/2021", "price": 0.030299949}, {"currency": "USD", "date": "12/20/2021", "price": 0.028827457}, {"currency": "USD", "date": "12/19/2021", "price": 0.029169355}, {"currency": "USD", "date": "12/18/2021", "price": 0.029423653}, {"currency": "USD", "date": "12/17/2021", "price": 0.029031639}, {"currency": "USD", "date": "12/16/2021", "price": 0.029630656}, {"currency": "USD", "date": "12/15/2021", "price": 0.030557935}, {"currency": "USD", "date": "12/14/2021", "price": 0.030224115}, {"currency": "USD", "date": "12/13/2021", "price": 0.029073067}, {"currency": "USD", "date": "12/12/2021", "price": 0.031908224}, {"currency": "USD", "date": "12/11/2021", "price": 0.032265848}, {"currency": "USD", "date": "12/10/2021", "price": 0.031046547}, {"currency": "USD", "date": "12/09/2021", "price": 0.032128957}, {"currency": "USD", "date": "12/08/2021", "price": 0.034461435}, {"currency": "USD", "date": "12/07/2021", "price": 0.034274467}, {"currency": "USD", "date": "12/06/2021", "price": 0.03393304}, {"currency": "USD", "date": "12/05/2021", "price": 0.033256558}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iost"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
