{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 6.1741403e-05}, {"currency": "USD", "date": "01/29/2023", "price": 6.4411227e-05}, {"currency": "USD", "date": "01/28/2023", "price": 6.1592109e-05}, {"currency": "USD", "date": "01/27/2023", "price": 6.8903471e-05}, {"currency": "USD", "date": "01/26/2023", "price": 6.1950399e-05}, {"currency": "USD", "date": "01/25/2023", "price": 6.6667222e-05}, {"currency": "USD", "date": "01/24/2023", "price": 5.4348271e-05}, {"currency": "USD", "date": "01/23/2023", "price": 6.2359636e-05}, {"currency": "USD", "date": "01/22/2023", "price": 5.7603715e-05}, {"currency": "USD", "date": "01/21/2023", "price": 5.5784892e-05}, {"currency": "USD", "date": "01/20/2023", "price": 5.7222495e-05}, {"currency": "USD", "date": "01/19/2023", "price": 4.7893307e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.4446048e-05}, {"currency": "USD", "date": "01/17/2023", "price": 5.6415262e-05}, {"currency": "USD", "date": "01/16/2023", "price": 5.4075734e-05}, {"currency": "USD", "date": "01/15/2023", "price": 5.4872883e-05}, {"currency": "USD", "date": "01/14/2023", "price": 5.2718636e-05}, {"currency": "USD", "date": "01/13/2023", "price": 4.7456222e-05}, {"currency": "USD", "date": "01/12/2023", "price": 3.8769455e-05}, {"currency": "USD", "date": "01/11/2023", "price": 3.8239233e-05}, {"currency": "USD", "date": "01/10/2023", "price": 3.5388757e-05}, {"currency": "USD", "date": "01/09/2023", "price": 3.281943e-05}, {"currency": "USD", "date": "01/08/2023", "price": 2.9261182e-05}, {"currency": "USD", "date": "01/07/2023", "price": 2.7143316e-05}, {"currency": "USD", "date": "01/06/2023", "price": 2.7215701e-05}, {"currency": "USD", "date": "01/05/2023", "price": 2.6294387e-05}, {"currency": "USD", "date": "01/04/2023", "price": 2.6179031e-05}, {"currency": "USD", "date": "01/03/2023", "price": 2.4857737e-05}, {"currency": "USD", "date": "01/02/2023", "price": 2.5827031e-05}, {"currency": "USD", "date": "01/01/2023", "price": 2.4180061e-05}, {"currency": "USD", "date": "12/31/2022", "price": 2.2261647e-05}, {"currency": "USD", "date": "12/30/2022", "price": 2.2047196e-05}, {"currency": "USD", "date": "12/29/2022", "price": 2.1483924e-05}, {"currency": "USD", "date": "12/28/2022", "price": 2.3298812e-05}, {"currency": "USD", "date": "12/27/2022", "price": 2.6788159e-05}, {"currency": "USD", "date": "12/26/2022", "price": 2.7457914e-05}, {"currency": "USD", "date": "12/25/2022", "price": 2.7435036e-05}, {"currency": "USD", "date": "12/24/2022", "price": 2.775334e-05}, {"currency": "USD", "date": "12/23/2022", "price": 2.8151526e-05}, {"currency": "USD", "date": "12/22/2022", "price": 2.8253572e-05}, {"currency": "USD", "date": "12/21/2022", "price": 2.8096092e-05}, {"currency": "USD", "date": "12/20/2022", "price": 2.8568685e-05}, {"currency": "USD", "date": "12/19/2022", "price": 2.4235878e-05}, {"currency": "USD", "date": "12/18/2022", "price": 2.9996594e-05}, {"currency": "USD", "date": "12/16/2022", "price": 3.0167225e-05}, {"currency": "USD", "date": "12/15/2022", "price": 4.365514e-05}, {"currency": "USD", "date": "12/14/2022", "price": 4.7052921e-05}, {"currency": "USD", "date": "12/13/2022", "price": 4.8428047e-05}, {"currency": "USD", "date": "12/12/2022", "price": 4.5697493e-05}, {"currency": "USD", "date": "12/11/2022", "price": 5.0180926e-05}, {"currency": "USD", "date": "12/10/2022", "price": 5.3440366e-05}, {"currency": "USD", "date": "12/09/2022", "price": 5.2440683e-05}, {"currency": "USD", "date": "12/08/2022", "price": 5.2421722e-05}, {"currency": "USD", "date": "12/07/2022", "price": 4.8126317e-05}, {"currency": "USD", "date": "12/06/2022", "price": 5.3173621e-05}, {"currency": "USD", "date": "12/05/2022", "price": 5.3176395e-05}, {"currency": "USD", "date": "12/04/2022", "price": 5.4076577e-05}, {"currency": "USD", "date": "12/03/2022", "price": 5.3136004e-05}, {"currency": "USD", "date": "12/02/2022", "price": 5.783965e-05}, {"currency": "USD", "date": "12/01/2022", "price": 5.4570549e-05}, {"currency": "USD", "date": "11/30/2022", "price": 5.572419e-05}, {"currency": "USD", "date": "11/29/2022", "price": 5.0591114e-05}, {"currency": "USD", "date": "11/28/2022", "price": 4.9977443e-05}, {"currency": "USD", "date": "11/27/2022", "price": 5.36935e-05}, {"currency": "USD", "date": "11/26/2022", "price": 5.7656595e-05}, {"currency": "USD", "date": "11/25/2022", "price": 5.8571213e-05}, {"currency": "USD", "date": "11/24/2022", "price": 6.1137039e-05}, {"currency": "USD", "date": "11/23/2022", "price": 5.7374241e-05}, {"currency": "USD", "date": "11/22/2022", "price": 5.1193319e-05}, {"currency": "USD", "date": "11/21/2022", "price": 4.5501925e-05}, {"currency": "USD", "date": "11/20/2022", "price": 4.9624329e-05}, {"currency": "USD", "date": "11/19/2022", "price": 5.8185243e-05}, {"currency": "USD", "date": "11/18/2022", "price": 5.1711135e-05}, {"currency": "USD", "date": "11/17/2022", "price": 5.0817417e-05}, {"currency": "USD", "date": "11/16/2022", "price": 5.3026058e-05}, {"currency": "USD", "date": "11/15/2022", "price": 5.9644954e-05}, {"currency": "USD", "date": "11/14/2022", "price": 5.5969888e-05}, {"currency": "USD", "date": "11/13/2022", "price": 6.0134848e-05}, {"currency": "USD", "date": "11/12/2022", "price": 6.3540245e-05}, {"currency": "USD", "date": "11/11/2022", "price": 6.9659079e-05}, {"currency": "USD", "date": "11/10/2022", "price": 0.070543622}, {"currency": "USD", "date": "11/08/2022", "price": 0.00010639258}, {"currency": "USD", "date": "11/07/2022", "price": 0.00017298622}, {"currency": "USD", "date": "11/06/2022", "price": 0.00017011513}, {"currency": "USD", "date": "11/05/2022", "price": 0.00020134753}, {"currency": "USD", "date": "11/04/2022", "price": 0.00020105769}, {"currency": "USD", "date": "11/03/2022", "price": 0.00016943682}, {"currency": "USD", "date": "11/02/2022", "price": 0.00016549365}, {"currency": "USD", "date": "11/01/2022", "price": 0.00017402866}, {"currency": "USD", "date": "10/31/2022", "price": 0.00018109077}, {"currency": "USD", "date": "10/30/2022", "price": 0.00018597845}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018694989}, {"currency": "USD", "date": "10/28/2022", "price": 0.0001878991}, {"currency": "USD", "date": "10/27/2022", "price": 0.0001764201}, {"currency": "USD", "date": "10/26/2022", "price": 0.00019143179}, {"currency": "USD", "date": "10/25/2022", "price": 0.00018467469}, {"currency": "USD", "date": "10/24/2022", "price": 0.00017310525}, {"currency": "USD", "date": "10/23/2022", "price": 0.00017995448}, {"currency": "USD", "date": "10/22/2022", "price": 0.00017406187}, {"currency": "USD", "date": "10/21/2022", "price": 0.00017643197}, {"currency": "USD", "date": "10/20/2022", "price": 0.00017301667}, {"currency": "USD", "date": "10/19/2022", "price": 0.00017563635}, {"currency": "USD", "date": "10/18/2022", "price": 0.00019491385}, {"currency": "USD", "date": "10/17/2022", "price": 0.00019935532}, {"currency": "USD", "date": "10/16/2022", "price": 0.00019367459}, {"currency": "USD", "date": "10/15/2022", "price": 0.00018593993}, {"currency": "USD", "date": "10/14/2022", "price": 0.00019341179}, {"currency": "USD", "date": "10/13/2022", "price": 0.00020048007}, {"currency": "USD", "date": "10/12/2022", "price": 0.00020973484}, {"currency": "USD", "date": "10/11/2022", "price": 0.00021130178}, {"currency": "USD", "date": "10/10/2022", "price": 0.00021455908}, {"currency": "USD", "date": "10/09/2022", "price": 0.00022822657}, {"currency": "USD", "date": "10/08/2022", "price": 0.00022422665}, {"currency": "USD", "date": "10/07/2022", "price": 0.00022450221}, {"currency": "USD", "date": "10/06/2022", "price": 0.00022712396}, {"currency": "USD", "date": "10/05/2022", "price": 0.0002357496}, {"currency": "USD", "date": "10/04/2022", "price": 0.00024121633}, {"currency": "USD", "date": "10/03/2022", "price": 0.00022999411}, {"currency": "USD", "date": "10/02/2022", "price": 0.00021317025}, {"currency": "USD", "date": "10/01/2022", "price": 0.00022514912}, {"currency": "USD", "date": "09/30/2022", "price": 0.00023327563}, {"currency": "USD", "date": "09/29/2022", "price": 0.00024000816}, {"currency": "USD", "date": "09/28/2022", "price": 0.00023500492}, {"currency": "USD", "date": "09/27/2022", "price": 0.00023719595}, {"currency": "USD", "date": "09/26/2022", "price": 0.00025483549}, {"currency": "USD", "date": "09/25/2022", "price": 0.00024922498}, {"currency": "USD", "date": "09/24/2022", "price": 0.00025794682}, {"currency": "USD", "date": "09/23/2022", "price": 0.00027372506}, {"currency": "USD", "date": "09/22/2022", "price": 0.00028095734}, {"currency": "USD", "date": "09/21/2022", "price": 0.00024052992}, {"currency": "USD", "date": "09/20/2022", "price": 0.00026118994}, {"currency": "USD", "date": "09/19/2022", "price": 0.00027202193}, {"currency": "USD", "date": "09/18/2022", "price": 0.00026048309}, {"currency": "USD", "date": "09/17/2022", "price": 0.00032163828}, {"currency": "USD", "date": "09/16/2022", "price": 0.00029819678}, {"currency": "USD", "date": "09/15/2022", "price": 0.00028757021}, {"currency": "USD", "date": "09/14/2022", "price": 0.00032225652}, {"currency": "USD", "date": "09/13/2022", "price": 0.00031925386}, {"currency": "USD", "date": "09/12/2022", "price": 0.00038708218}, {"currency": "USD", "date": "09/11/2022", "price": 0.00038703712}, {"currency": "USD", "date": "09/10/2022", "price": 0.00037591003}, {"currency": "USD", "date": "09/09/2022", "price": 0.00038128166}, {"currency": "USD", "date": "09/08/2022", "price": 0.00034085042}, {"currency": "USD", "date": "09/07/2022", "price": 0.00032527449}, {"currency": "USD", "date": "09/06/2022", "price": 0.00029741864}, {"currency": "USD", "date": "09/05/2022", "price": 0.00036156594}, {"currency": "USD", "date": "09/04/2022", "price": 0.00037174981}, {"currency": "USD", "date": "09/03/2022", "price": 0.00035550681}, {"currency": "USD", "date": "09/02/2022", "price": 0.00036104391}, {"currency": "USD", "date": "09/01/2022", "price": 0.00037655149}, {"currency": "USD", "date": "08/31/2022", "price": 0.00036952635}, {"currency": "USD", "date": "08/30/2022", "price": 0.00037868563}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040863188}, {"currency": "USD", "date": "08/28/2022", "price": 0.00035292958}, {"currency": "USD", "date": "08/27/2022", "price": 0.00038192746}, {"currency": "USD", "date": "08/26/2022", "price": 0.00036252266}, {"currency": "USD", "date": "08/25/2022", "price": 0.00047630345}, {"currency": "USD", "date": "08/24/2022", "price": 0.00042531763}, {"currency": "USD", "date": "08/23/2022", "price": 0.00043458244}, {"currency": "USD", "date": "08/22/2022", "price": 0.00042934738}, {"currency": "USD", "date": "08/21/2022", "price": 0.00046085053}, {"currency": "USD", "date": "08/20/2022", "price": 0.00042610739}, {"currency": "USD", "date": "08/19/2022", "price": 0.00042083064}, {"currency": "USD", "date": "08/18/2022", "price": 0.00053828529}, {"currency": "USD", "date": "08/17/2022", "price": 0.0005870635}, {"currency": "USD", "date": "08/16/2022", "price": 0.0007145227}, {"currency": "USD", "date": "08/15/2022", "price": 0.00075374338}, {"currency": "USD", "date": "08/14/2022", "price": 0.00075014428}, {"currency": "USD", "date": "08/13/2022", "price": 0.00079959652}, {"currency": "USD", "date": "08/12/2022", "price": 0.00084783983}, {"currency": "USD", "date": "08/11/2022", "price": 0.00081135565}, {"currency": "USD", "date": "08/10/2022", "price": 0.00078684247}, {"currency": "USD", "date": "08/09/2022", "price": 0.00063209166}, {"currency": "USD", "date": "08/08/2022", "price": 0.00076093956}, {"currency": "USD", "date": "08/07/2022", "price": 0.00073901926}, {"currency": "USD", "date": "08/06/2022", "price": 0.00075945664}, {"currency": "USD", "date": "08/05/2022", "price": 0.00074473837}, {"currency": "USD", "date": "08/04/2022", "price": 0.00065530995}, {"currency": "USD", "date": "08/03/2022", "price": 0.00067146805}, {"currency": "USD", "date": "08/02/2022", "price": 0.00068633407}, {"currency": "USD", "date": "08/01/2022", "price": 0.00078070359}, {"currency": "USD", "date": "07/31/2022", "price": 0.00070010702}, {"currency": "USD", "date": "07/30/2022", "price": 0.00065964087}, {"currency": "USD", "date": "07/29/2022", "price": 0.00067105825}, {"currency": "USD", "date": "07/28/2022", "price": 0.00072667859}, {"currency": "USD", "date": "07/27/2022", "price": 0.00059909837}, {"currency": "USD", "date": "07/26/2022", "price": 0.00053692374}, {"currency": "USD", "date": "07/25/2022", "price": 0.00047085978}, {"currency": "USD", "date": "07/24/2022", "price": 0.00057564282}, {"currency": "USD", "date": "07/23/2022", "price": 0.0005748852}, {"currency": "USD", "date": "07/22/2022", "price": 0.00056372948}, {"currency": "USD", "date": "07/21/2022", "price": 0.0006090866}, {"currency": "USD", "date": "07/20/2022", "price": 0.00062658294}, {"currency": "USD", "date": "07/19/2022", "price": 0.00078055106}, {"currency": "USD", "date": "07/18/2022", "price": 0.00071907878}, {"currency": "USD", "date": "07/17/2022", "price": 0.00059097849}, {"currency": "USD", "date": "07/16/2022", "price": 0.00062389826}, {"currency": "USD", "date": "07/15/2022", "price": 0.00058420106}, {"currency": "USD", "date": "07/14/2022", "price": 0.00058521783}, {"currency": "USD", "date": "07/13/2022", "price": 0.00056493463}, {"currency": "USD", "date": "07/12/2022", "price": 0.00050628965}, {"currency": "USD", "date": "07/11/2022", "price": 0.00053128931}, {"currency": "USD", "date": "07/10/2022", "price": 0.00067476263}, {"currency": "USD", "date": "07/09/2022", "price": 0.0007873322}, {"currency": "USD", "date": "07/08/2022", "price": 0.00069338335}, {"currency": "USD", "date": "07/07/2022", "price": 0.00071632774}, {"currency": "USD", "date": "07/06/2022", "price": 0.00067668575}, {"currency": "USD", "date": "07/05/2022", "price": 0.00065101101}, {"currency": "USD", "date": "07/04/2022", "price": 0.00070158958}, {"currency": "USD", "date": "07/03/2022", "price": 0.00064964969}, {"currency": "USD", "date": "07/02/2022", "price": 0.00073772439}, {"currency": "USD", "date": "07/01/2022", "price": 0.00062312326}, {"currency": "USD", "date": "06/30/2022", "price": 0.00065234036}, {"currency": "USD", "date": "06/29/2022", "price": 0.00070355689}, {"currency": "USD", "date": "06/28/2022", "price": 0.00071884467}, {"currency": "USD", "date": "06/27/2022", "price": 0.00083299095}, {"currency": "USD", "date": "06/26/2022", "price": 0.00080691547}, {"currency": "USD", "date": "06/25/2022", "price": 0.00097602546}, {"currency": "USD", "date": "06/24/2022", "price": 0.00099097342}, {"currency": "USD", "date": "06/23/2022", "price": 0.00095891487}, {"currency": "USD", "date": "06/22/2022", "price": 0.00085090465}, {"currency": "USD", "date": "06/21/2022", "price": 0.001165584}, {"currency": "USD", "date": "06/20/2022", "price": 0.00084559894}, {"currency": "USD", "date": "06/19/2022", "price": 0.00078255944}, {"currency": "USD", "date": "06/18/2022", "price": 0.00062205489}, {"currency": "USD", "date": "06/17/2022", "price": 0.0007725975}, {"currency": "USD", "date": "06/16/2022", "price": 0.00069945361}, {"currency": "USD", "date": "06/15/2022", "price": 0.0010294863}, {"currency": "USD", "date": "06/14/2022", "price": 0.00090058053}, {"currency": "USD", "date": "06/13/2022", "price": 0.00086914166}, {"currency": "USD", "date": "06/12/2022", "price": 0.0010246977}, {"currency": "USD", "date": "06/11/2022", "price": 0.0011927238}, {"currency": "USD", "date": "06/10/2022", "price": 0.0014302134}, {"currency": "USD", "date": "06/09/2022", "price": 0.0017528113}, {"currency": "USD", "date": "06/08/2022", "price": 0.001770443}, {"currency": "USD", "date": "06/07/2022", "price": 0.0018861565}, {"currency": "USD", "date": "06/06/2022", "price": 0.0020940763}, {"currency": "USD", "date": "06/05/2022", "price": 0.0020582668}, {"currency": "USD", "date": "06/04/2022", "price": 0.0018785405}, {"currency": "USD", "date": "06/03/2022", "price": 0.0018481913}, {"currency": "USD", "date": "06/02/2022", "price": 0.0020504406}, {"currency": "USD", "date": "06/01/2022", "price": 0.0018583738}, {"currency": "USD", "date": "05/31/2022", "price": 0.0024042821}, {"currency": "USD", "date": "05/30/2022", "price": 0.0024059921}, {"currency": "USD", "date": "05/29/2022", "price": 0.0018990157}, {"currency": "USD", "date": "05/28/2022", "price": 0.0018665904}, {"currency": "USD", "date": "05/27/2022", "price": 0.00177703}, {"currency": "USD", "date": "05/26/2022", "price": 0.0018845253}, {"currency": "USD", "date": "05/25/2022", "price": 0.0022618313}, {"currency": "USD", "date": "05/24/2022", "price": 0.0023835354}, {"currency": "USD", "date": "05/23/2022", "price": 0.0022515193}, {"currency": "USD", "date": "05/22/2022", "price": 0.0025654235}, {"currency": "USD", "date": "05/21/2022", "price": 0.0024073461}, {"currency": "USD", "date": "05/20/2022", "price": 0.0021231877}, {"currency": "USD", "date": "05/19/2022", "price": 0.0023594243}, {"currency": "USD", "date": "05/18/2022", "price": 0.001893295}, {"currency": "USD", "date": "05/17/2022", "price": 0.0027309841}, {"currency": "USD", "date": "05/16/2022", "price": 0.0024735987}, {"currency": "USD", "date": "05/15/2022", "price": 0.002976306}, {"currency": "USD", "date": "05/14/2022", "price": 0.0028666392}, {"currency": "USD", "date": "05/13/2022", "price": 0.0029029468}, {"currency": "USD", "date": "05/12/2022", "price": 0.0025542507}, {"currency": "USD", "date": "05/11/2022", "price": 0.0028094831}, {"currency": "USD", "date": "05/10/2022", "price": 0.0057277717}, {"currency": "USD", "date": "05/09/2022", "price": 0.0047278319}, {"currency": "USD", "date": "05/08/2022", "price": 0.0076190858}, {"currency": "USD", "date": "05/07/2022", "price": 0.0082209434}, {"currency": "USD", "date": "05/06/2022", "price": 0.0090229301}, {"currency": "USD", "date": "05/05/2022", "price": 0.0087889147}, {"currency": "USD", "date": "05/04/2022", "price": 0.011946977}, {"currency": "USD", "date": "05/03/2022", "price": 0.008891337}, {"currency": "USD", "date": "05/02/2022", "price": 0.0094222777}, {"currency": "USD", "date": "05/01/2022", "price": 0.0099194967}, {"currency": "USD", "date": "04/30/2022", "price": 0.0095087644}, {"currency": "USD", "date": "04/29/2022", "price": 0.014814629}, {"currency": "USD", "date": "04/28/2022", "price": 0.018886692}, {"currency": "USD", "date": "04/27/2022", "price": 0.019391627}, {"currency": "USD", "date": "04/26/2022", "price": 0.018971718}, {"currency": "USD", "date": "04/25/2022", "price": 0.026315548}, {"currency": "USD", "date": "04/24/2022", "price": 0.023186769}, {"currency": "USD", "date": "04/23/2022", "price": 0.022490221}, {"currency": "USD", "date": "04/22/2022", "price": 0.022348936}, {"currency": "USD", "date": "04/21/2022", "price": 0.023410047}, {"currency": "USD", "date": "04/20/2022", "price": 0.029398303}, {"currency": "USD", "date": "04/19/2022", "price": 0.026280355}, {"currency": "USD", "date": "04/18/2022", "price": 0.024243516}, {"currency": "USD", "date": "04/17/2022", "price": 0.023118321}, {"currency": "USD", "date": "04/16/2022", "price": 0.026167007}, {"currency": "USD", "date": "04/15/2022", "price": 0.027447337}, {"currency": "USD", "date": "04/14/2022", "price": 0.027651907}, {"currency": "USD", "date": "04/13/2022", "price": 0.028689268}, {"currency": "USD", "date": "04/12/2022", "price": 0.026625344}, {"currency": "USD", "date": "04/11/2022", "price": 0.021210961}, {"currency": "USD", "date": "04/10/2022", "price": 0.031373604}, {"currency": "USD", "date": "04/09/2022", "price": 0.037553099}, {"currency": "USD", "date": "04/08/2022", "price": 0.033967229}, {"currency": "USD", "date": "04/07/2022", "price": 0.044842913}, {"currency": "USD", "date": "04/06/2022", "price": 0.035252311}, {"currency": "USD", "date": "04/05/2022", "price": 0.050355824}, {"currency": "USD", "date": "04/04/2022", "price": 0.060260416}, {"currency": "USD", "date": "04/03/2022", "price": 0.084203507}, {"currency": "USD", "date": "04/02/2022", "price": 0.073116127}, {"currency": "USD", "date": "03/30/2022", "price": 0.072680028}, {"currency": "USD", "date": "03/29/2022", "price": 0.058901799}, {"currency": "USD", "date": "03/27/2022", "price": 0.076174146}, {"currency": "USD", "date": "03/26/2022", "price": 0.073133922}, {"currency": "USD", "date": "03/25/2022", "price": 0.03622031}, {"currency": "USD", "date": "03/24/2022", "price": 0.03795909}, {"currency": "USD", "date": "03/23/2022", "price": 0.036683464}, {"currency": "USD", "date": "03/22/2022", "price": 0.033798415}, {"currency": "USD", "date": "03/21/2022", "price": 0.030440544}, {"currency": "USD", "date": "03/20/2022", "price": 0.030264118}, {"currency": "USD", "date": "03/19/2022", "price": 0.032627853}, {"currency": "USD", "date": "03/18/2022", "price": 0.02751579}, {"currency": "USD", "date": "03/17/2022", "price": 0.025196467}, {"currency": "USD", "date": "03/16/2022", "price": 0.026431053}, {"currency": "USD", "date": "03/15/2022", "price": 0.023357296}, {"currency": "USD", "date": "03/14/2022", "price": 0.024658187}, {"currency": "USD", "date": "03/13/2022", "price": 0.020919034}, {"currency": "USD", "date": "03/12/2022", "price": 0.022323798}, {"currency": "USD", "date": "03/11/2022", "price": 0.022974815}, {"currency": "USD", "date": "03/10/2022", "price": 0.025829677}, {"currency": "USD", "date": "03/09/2022", "price": 0.02872812}, {"currency": "USD", "date": "03/08/2022", "price": 0.025053754}, {"currency": "USD", "date": "03/07/2022", "price": 0.024110897}, {"currency": "USD", "date": "03/06/2022", "price": 0.024827594}, {"currency": "USD", "date": "03/05/2022", "price": 0.028595837}, {"currency": "USD", "date": "03/04/2022", "price": 0.028136978}, {"currency": "USD", "date": "03/03/2022", "price": 0.035085618}, {"currency": "USD", "date": "03/02/2022", "price": 0.038985434}, {"currency": "USD", "date": "03/01/2022", "price": 0.040955097}, {"currency": "USD", "date": "02/28/2022", "price": 0.043117899}, {"currency": "USD", "date": "02/27/2022", "price": 0.033480043}, {"currency": "USD", "date": "02/26/2022", "price": 0.037097991}, {"currency": "USD", "date": "02/25/2022", "price": 0.037607057}, {"currency": "USD", "date": "02/24/2022", "price": 0.028678202}, {"currency": "USD", "date": "02/23/2022", "price": 0.030092794}, {"currency": "USD", "date": "02/22/2022", "price": 0.033960274}, {"currency": "USD", "date": "02/21/2022", "price": 0.027931314}, {"currency": "USD", "date": "02/20/2022", "price": 0.034585993}, {"currency": "USD", "date": "02/19/2022", "price": 0.042952455}, {"currency": "USD", "date": "02/18/2022", "price": 0.04387709}, {"currency": "USD", "date": "02/17/2022", "price": 0.043718842}, {"currency": "USD", "date": "02/16/2022", "price": 0.062741628}, {"currency": "USD", "date": "02/15/2022", "price": 0.065854588}, {"currency": "USD", "date": "02/14/2022", "price": 0.055319965}, {"currency": "USD", "date": "02/13/2022", "price": 0.055793256}, {"currency": "USD", "date": "02/12/2022", "price": 0.060634953}, {"currency": "USD", "date": "02/11/2022", "price": 0.062441364}, {"currency": "USD", "date": "02/10/2022", "price": 0.073952285}, {"currency": "USD", "date": "02/09/2022", "price": 0.088878383}, {"currency": "USD", "date": "02/08/2022", "price": 0.085734189}, {"currency": "USD", "date": "02/07/2022", "price": 0.089858521}, {"currency": "USD", "date": "02/06/2022", "price": 0.080132459}, {"currency": "USD", "date": "02/05/2022", "price": 0.076171515}, {"currency": "USD", "date": "02/04/2022", "price": 0.0714127}, {"currency": "USD", "date": "02/03/2022", "price": 0.058267262}, {"currency": "USD", "date": "02/02/2022", "price": 0.052742729}, {"currency": "USD", "date": "02/01/2022", "price": 0.057703003}, {"currency": "USD", "date": "01/31/2022", "price": 0.063245982}, {"currency": "USD", "date": "01/30/2022", "price": 0.056420496}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iost3l"}