{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.0070064681}, {"currency": "USD", "date": "02/02/2023", "price": 0.0079211222}, {"currency": "USD", "date": "02/01/2023", "price": 0.0082998661}, {"currency": "USD", "date": "01/31/2023", "price": 0.0093638614}, {"currency": "USD", "date": "01/30/2023", "price": 0.0097731563}, {"currency": "USD", "date": "01/29/2023", "price": 0.0075609062}, {"currency": "USD", "date": "01/28/2023", "price": 0.008012031}, {"currency": "USD", "date": "01/27/2023", "price": 0.007244635}, {"currency": "USD", "date": "01/26/2023", "price": 0.0083602915}, {"currency": "USD", "date": "01/25/2023", "price": 0.0076495051}, {"currency": "USD", "date": "01/24/2023", "price": 0.010010746}, {"currency": "USD", "date": "01/23/2023", "price": 0.0092847547}, {"currency": "USD", "date": "01/22/2023", "price": 0.010189143}, {"currency": "USD", "date": "01/21/2023", "price": 0.010679803}, {"currency": "USD", "date": "01/20/2023", "price": 0.011038812}, {"currency": "USD", "date": "01/19/2023", "price": 0.013890674}, {"currency": "USD", "date": "01/18/2023", "price": 0.01497934}, {"currency": "USD", "date": "01/17/2023", "price": 0.012542385}, {"currency": "USD", "date": "01/16/2023", "price": 0.013303463}, {"currency": "USD", "date": "01/15/2023", "price": 0.013147928}, {"currency": "USD", "date": "01/14/2023", "price": 0.013940394}, {"currency": "USD", "date": "01/13/2023", "price": 0.016445208}, {"currency": "USD", "date": "01/12/2023", "price": 0.021041655}, {"currency": "USD", "date": "01/11/2023", "price": 0.021817824}, {"currency": "USD", "date": "01/10/2023", "price": 0.024177104}, {"currency": "USD", "date": "01/09/2023", "price": 0.026413512}, {"currency": "USD", "date": "01/08/2023", "price": 0.030252306}, {"currency": "USD", "date": "01/07/2023", "price": 0.033120628}, {"currency": "USD", "date": "01/06/2023", "price": 0.032942136}, {"currency": "USD", "date": "01/05/2023", "price": 0.034704167}, {"currency": "USD", "date": "01/04/2023", "price": 0.034846385}, {"currency": "USD", "date": "01/03/2023", "price": 0.037236635}, {"currency": "USD", "date": "01/02/2023", "price": 0.035638457}, {"currency": "USD", "date": "01/01/2023", "price": 0.038407404}, {"currency": "USD", "date": "12/31/2022", "price": 0.042220891}, {"currency": "USD", "date": "12/30/2022", "price": 0.04268995}, {"currency": "USD", "date": "12/29/2022", "price": 0.044193435}, {"currency": "USD", "date": "12/28/2022", "price": 0.041909957}, {"currency": "USD", "date": "12/27/2022", "price": 0.038359047}, {"currency": "USD", "date": "12/26/2022", "price": 0.037725062}, {"currency": "USD", "date": "12/25/2022", "price": 0.037921366}, {"currency": "USD", "date": "12/24/2022", "price": 0.037684555}, {"currency": "USD", "date": "12/23/2022", "price": 0.037217952}, {"currency": "USD", "date": "12/22/2022", "price": 0.037271312}, {"currency": "USD", "date": "12/21/2022", "price": 0.037782222}, {"currency": "USD", "date": "12/20/2022", "price": 0.036883134}, {"currency": "USD", "date": "12/19/2022", "price": 0.043514275}, {"currency": "USD", "date": "12/18/2022", "price": 0.036423291}, {"currency": "USD", "date": "12/17/2022", "price": 0.034661871}, {"currency": "USD", "date": "12/16/2022", "price": 0.037617348}, {"currency": "USD", "date": "12/15/2022", "price": 0.028879136}, {"currency": "USD", "date": "12/14/2022", "price": 0.026884258}, {"currency": "USD", "date": "12/13/2022", "price": 0.026210111}, {"currency": "USD", "date": "12/12/2022", "price": 0.028295932}, {"currency": "USD", "date": "12/11/2022", "price": 0.026465298}, {"currency": "USD", "date": "12/10/2022", "price": 0.025122072}, {"currency": "USD", "date": "12/09/2022", "price": 0.025763319}, {"currency": "USD", "date": "12/08/2022", "price": 0.025790115}, {"currency": "USD", "date": "12/07/2022", "price": 0.028327806}, {"currency": "USD", "date": "12/06/2022", "price": 0.026007902}, {"currency": "USD", "date": "12/05/2022", "price": 0.026168288}, {"currency": "USD", "date": "12/04/2022", "price": 0.025777887}, {"currency": "USD", "date": "12/03/2022", "price": 0.026274734}, {"currency": "USD", "date": "12/02/2022", "price": 0.024329851}, {"currency": "USD", "date": "12/01/2022", "price": 0.025850435}, {"currency": "USD", "date": "11/30/2022", "price": 0.025338505}, {"currency": "USD", "date": "11/29/2022", "price": 0.028342227}, {"currency": "USD", "date": "11/28/2022", "price": 0.028894303}, {"currency": "USD", "date": "11/27/2022", "price": 0.027483102}, {"currency": "USD", "date": "11/26/2022", "price": 0.025778369}, {"currency": "USD", "date": "11/25/2022", "price": 0.025629563}, {"currency": "USD", "date": "11/24/2022", "price": 0.024884053}, {"currency": "USD", "date": "11/23/2022", "price": 0.026943295}, {"currency": "USD", "date": "11/22/2022", "price": 0.031156617}, {"currency": "USD", "date": "11/21/2022", "price": 0.035939563}, {"currency": "USD", "date": "11/20/2022", "price": 0.033982985}, {"currency": "USD", "date": "11/19/2022", "price": 0.030806087}, {"currency": "USD", "date": "11/18/2022", "price": 0.03512096}, {"currency": "USD", "date": "11/17/2022", "price": 0.035874823}, {"currency": "USD", "date": "11/16/2022", "price": 0.034455761}, {"currency": "USD", "date": "11/15/2022", "price": 0.031346931}, {"currency": "USD", "date": "11/14/2022", "price": 0.034337176}, {"currency": "USD", "date": "11/13/2022", "price": 0.034329413}, {"currency": "USD", "date": "11/12/2022", "price": 0.032795918}, {"currency": "USD", "date": "11/11/2022", "price": 0.029935247}, {"currency": "USD", "date": "11/08/2022", "price": 0.027038505}, {"currency": "USD", "date": "11/07/2022", "price": 0.018692324}, {"currency": "USD", "date": "11/06/2022", "price": 0.019070599}, {"currency": "USD", "date": "11/05/2022", "price": 0.016428915}, {"currency": "USD", "date": "11/04/2022", "price": 0.016452448}, {"currency": "USD", "date": "11/03/2022", "price": 0.02023394}, {"currency": "USD", "date": "11/02/2022", "price": 0.020882898}, {"currency": "USD", "date": "11/01/2022", "price": 0.019825777}, {"currency": "USD", "date": "10/31/2022", "price": 0.019091597}, {"currency": "USD", "date": "10/30/2022", "price": 0.018815259}, {"currency": "USD", "date": "10/29/2022", "price": 0.018970675}, {"currency": "USD", "date": "10/28/2022", "price": 0.019150475}, {"currency": "USD", "date": "10/27/2022", "price": 0.020783601}, {"currency": "USD", "date": "10/26/2022", "price": 0.019472324}, {"currency": "USD", "date": "10/25/2022", "price": 0.020629453}, {"currency": "USD", "date": "10/24/2022", "price": 0.022136459}, {"currency": "USD", "date": "10/23/2022", "price": 0.021446658}, {"currency": "USD", "date": "10/22/2022", "price": 0.022411078}, {"currency": "USD", "date": "10/21/2022", "price": 0.022121048}, {"currency": "USD", "date": "10/20/2022", "price": 0.022880933}, {"currency": "USD", "date": "10/19/2022", "price": 0.022890835}, {"currency": "USD", "date": "10/18/2022", "price": 0.020836544}, {"currency": "USD", "date": "10/17/2022", "price": 0.020348854}, {"currency": "USD", "date": "10/16/2022", "price": 0.0212494}, {"currency": "USD", "date": "10/15/2022", "price": 0.022381672}, {"currency": "USD", "date": "10/14/2022", "price": 0.021866007}, {"currency": "USD", "date": "10/13/2022", "price": 0.021176979}, {"currency": "USD", "date": "10/12/2022", "price": 0.020532325}, {"currency": "USD", "date": "10/11/2022", "price": 0.020643509}, {"currency": "USD", "date": "10/10/2022", "price": 0.020588492}, {"currency": "USD", "date": "10/09/2022", "price": 0.019442569}, {"currency": "USD", "date": "10/08/2022", "price": 0.020020671}, {"currency": "USD", "date": "10/07/2022", "price": 0.020153664}, {"currency": "USD", "date": "10/06/2022", "price": 0.020150084}, {"currency": "USD", "date": "10/05/2022", "price": 0.019647028}, {"currency": "USD", "date": "10/04/2022", "price": 0.019073258}, {"currency": "USD", "date": "10/03/2022", "price": 0.020212093}, {"currency": "USD", "date": "10/02/2022", "price": 0.022136001}, {"currency": "USD", "date": "10/01/2022", "price": 0.021152721}, {"currency": "USD", "date": "09/30/2022", "price": 0.020660532}, {"currency": "USD", "date": "09/29/2022", "price": 0.020037377}, {"currency": "USD", "date": "09/28/2022", "price": 0.020629126}, {"currency": "USD", "date": "09/27/2022", "price": 0.021284012}, {"currency": "USD", "date": "09/26/2022", "price": 0.020221417}, {"currency": "USD", "date": "09/25/2022", "price": 0.020901836}, {"currency": "USD", "date": "09/24/2022", "price": 0.020321516}, {"currency": "USD", "date": "09/23/2022", "price": 0.019432275}, {"currency": "USD", "date": "09/22/2022", "price": 0.019009767}, {"currency": "USD", "date": "09/21/2022", "price": 0.023073028}, {"currency": "USD", "date": "09/20/2022", "price": 0.021278506}, {"currency": "USD", "date": "09/19/2022", "price": 0.020355855}, {"currency": "USD", "date": "09/18/2022", "price": 0.021769897}, {"currency": "USD", "date": "09/17/2022", "price": 0.018148876}, {"currency": "USD", "date": "09/16/2022", "price": 0.019734462}, {"currency": "USD", "date": "09/15/2022", "price": 0.020615156}, {"currency": "USD", "date": "09/14/2022", "price": 0.01867365}, {"currency": "USD", "date": "09/13/2022", "price": 0.018978559}, {"currency": "USD", "date": "09/12/2022", "price": 0.01600712}, {"currency": "USD", "date": "09/11/2022", "price": 0.016226864}, {"currency": "USD", "date": "09/10/2022", "price": 0.016866306}, {"currency": "USD", "date": "09/09/2022", "price": 0.016586354}, {"currency": "USD", "date": "09/08/2022", "price": 0.019150502}, {"currency": "USD", "date": "09/07/2022", "price": 0.01994745}, {"currency": "USD", "date": "09/06/2022", "price": 0.022686222}, {"currency": "USD", "date": "09/05/2022", "price": 0.019225497}, {"currency": "USD", "date": "09/04/2022", "price": 0.018857392}, {"currency": "USD", "date": "09/03/2022", "price": 0.019784362}, {"currency": "USD", "date": "09/02/2022", "price": 0.019595179}, {"currency": "USD", "date": "09/01/2022", "price": 0.019067973}, {"currency": "USD", "date": "08/31/2022", "price": 0.019469801}, {"currency": "USD", "date": "08/30/2022", "price": 0.019058287}, {"currency": "USD", "date": "08/29/2022", "price": 0.017692352}, {"currency": "USD", "date": "08/28/2022", "price": 0.022931215}, {"currency": "USD", "date": "08/27/2022", "price": 0.02140519}, {"currency": "USD", "date": "08/26/2022", "price": 0.022265707}, {"currency": "USD", "date": "08/25/2022", "price": 0.018153395}, {"currency": "USD", "date": "08/24/2022", "price": 0.020739743}, {"currency": "USD", "date": "08/23/2022", "price": 0.020301493}, {"currency": "USD", "date": "08/22/2022", "price": 0.020823482}, {"currency": "USD", "date": "08/21/2022", "price": 0.019834803}, {"currency": "USD", "date": "08/20/2022", "price": 0.021247422}, {"currency": "USD", "date": "08/19/2022", "price": 0.021703535}, {"currency": "USD", "date": "08/18/2022", "price": 0.017721332}, {"currency": "USD", "date": "08/17/2022", "price": 0.016293162}, {"currency": "USD", "date": "08/16/2022", "price": 0.014033543}, {"currency": "USD", "date": "08/15/2022", "price": 0.013579578}, {"currency": "USD", "date": "08/14/2022", "price": 0.013632726}, {"currency": "USD", "date": "08/13/2022", "price": 0.01290281}, {"currency": "USD", "date": "08/12/2022", "price": 0.012469346}, {"currency": "USD", "date": "08/11/2022", "price": 0.013200724}, {"currency": "USD", "date": "08/10/2022", "price": 0.013682615}, {"currency": "USD", "date": "08/09/2022", "price": 0.019818837}, {"currency": "USD", "date": "08/08/2022", "price": 0.017003362}, {"currency": "USD", "date": "08/07/2022", "price": 0.01771244}, {"currency": "USD", "date": "08/06/2022", "price": 0.017351724}, {"currency": "USD", "date": "08/05/2022", "price": 0.017853091}, {"currency": "USD", "date": "08/04/2022", "price": 0.020408517}, {"currency": "USD", "date": "08/03/2022", "price": 0.020114287}, {"currency": "USD", "date": "08/02/2022", "price": 0.019921576}, {"currency": "USD", "date": "08/01/2022", "price": 0.017685025}, {"currency": "USD", "date": "07/31/2022", "price": 0.01988265}, {"currency": "USD", "date": "07/30/2022", "price": 0.02340252}, {"currency": "USD", "date": "07/29/2022", "price": 0.023051859}, {"currency": "USD", "date": "07/28/2022", "price": 0.022850841}, {"currency": "USD", "date": "07/27/2022", "price": 0.028921596}, {"currency": "USD", "date": "07/26/2022", "price": 0.034082979}, {"currency": "USD", "date": "07/25/2022", "price": 0.039248306}, {"currency": "USD", "date": "07/24/2022", "price": 0.032515805}, {"currency": "USD", "date": "07/23/2022", "price": 0.032844572}, {"currency": "USD", "date": "07/22/2022", "price": 0.033330514}, {"currency": "USD", "date": "07/21/2022", "price": 0.031002295}, {"currency": "USD", "date": "07/20/2022", "price": 0.032096536}, {"currency": "USD", "date": "07/19/2022", "price": 0.028039384}, {"currency": "USD", "date": "07/18/2022", "price": 0.030950014}, {"currency": "USD", "date": "07/17/2022", "price": 0.038561769}, {"currency": "USD", "date": "07/16/2022", "price": 0.036709574}, {"currency": "USD", "date": "07/15/2022", "price": 0.039344902}, {"currency": "USD", "date": "07/14/2022", "price": 0.040078845}, {"currency": "USD", "date": "07/13/2022", "price": 0.041661805}, {"currency": "USD", "date": "07/12/2022", "price": 0.047551205}, {"currency": "USD", "date": "07/11/2022", "price": 0.04597809}, {"currency": "USD", "date": "07/10/2022", "price": 0.037895844}, {"currency": "USD", "date": "07/09/2022", "price": 0.032969607}, {"currency": "USD", "date": "07/08/2022", "price": 0.037418298}, {"currency": "USD", "date": "07/07/2022", "price": 0.036654326}, {"currency": "USD", "date": "07/06/2022", "price": 0.039215782}, {"currency": "USD", "date": "07/05/2022", "price": 0.041221999}, {"currency": "USD", "date": "07/04/2022", "price": 0.038059773}, {"currency": "USD", "date": "07/03/2022", "price": 0.042430888}, {"currency": "USD", "date": "07/02/2022", "price": 0.03909622}, {"currency": "USD", "date": "07/01/2022", "price": 0.047913142}, {"currency": "USD", "date": "06/30/2022", "price": 0.045915234}, {"currency": "USD", "date": "06/29/2022", "price": 0.043283347}, {"currency": "USD", "date": "06/28/2022", "price": 0.042935848}, {"currency": "USD", "date": "06/27/2022", "price": 0.037662619}, {"currency": "USD", "date": "06/26/2022", "price": 0.038596839}, {"currency": "USD", "date": "06/25/2022", "price": 0.033193134}, {"currency": "USD", "date": "06/24/2022", "price": 0.032445564}, {"currency": "USD", "date": "06/23/2022", "price": 0.033702337}, {"currency": "USD", "date": "06/22/2022", "price": 0.038109558}, {"currency": "USD", "date": "06/21/2022", "price": 0.028382261}, {"currency": "USD", "date": "06/20/2022", "price": 0.044245029}, {"currency": "USD", "date": "06/19/2022", "price": 0.049505652}, {"currency": "USD", "date": "06/18/2022", "price": 0.067476427}, {"currency": "USD", "date": "06/17/2022", "price": 0.06202682}, {"currency": "USD", "date": "06/16/2022", "price": 0.068694364}, {"currency": "USD", "date": "06/15/2022", "price": 0.052924013}, {"currency": "USD", "date": "06/14/2022", "price": 0.065457036}, {"currency": "USD", "date": "06/13/2022", "price": 0.069650587}, {"currency": "USD", "date": "06/12/2022", "price": 0.059507112}, {"currency": "USD", "date": "06/11/2022", "price": 0.054611365}, {"currency": "USD", "date": "06/10/2022", "price": 0.047228558}, {"currency": "USD", "date": "06/09/2022", "price": 0.03959572}, {"currency": "USD", "date": "06/08/2022", "price": 0.039370948}, {"currency": "USD", "date": "06/07/2022", "price": 0.037022228}, {"currency": "USD", "date": "06/06/2022", "price": 0.034295781}, {"currency": "USD", "date": "06/05/2022", "price": 0.036092898}, {"currency": "USD", "date": "06/04/2022", "price": 0.040391306}, {"currency": "USD", "date": "06/03/2022", "price": 0.04156047}, {"currency": "USD", "date": "06/02/2022", "price": 0.037493559}, {"currency": "USD", "date": "06/01/2022", "price": 0.043193454}, {"currency": "USD", "date": "05/31/2022", "price": 0.036412176}, {"currency": "USD", "date": "05/30/2022", "price": 0.037022366}, {"currency": "USD", "date": "05/29/2022", "price": 0.050400164}, {"currency": "USD", "date": "05/28/2022", "price": 0.053078314}, {"currency": "USD", "date": "05/27/2022", "price": 0.055899144}, {"currency": "USD", "date": "05/26/2022", "price": 0.053522396}, {"currency": "USD", "date": "05/25/2022", "price": 0.046182225}, {"currency": "USD", "date": "05/24/2022", "price": 0.043956615}, {"currency": "USD", "date": "05/23/2022", "price": 0.047051413}, {"currency": "USD", "date": "05/22/2022", "price": 0.041648898}, {"currency": "USD", "date": "05/21/2022", "price": 0.048702952}, {"currency": "USD", "date": "05/20/2022", "price": 0.051778004}, {"currency": "USD", "date": "05/19/2022", "price": 0.046251686}, {"currency": "USD", "date": "05/18/2022", "price": 0.059749294}, {"currency": "USD", "date": "05/17/2022", "price": 0.043385352}, {"currency": "USD", "date": "05/16/2022", "price": 0.049295199}, {"currency": "USD", "date": "05/15/2022", "price": 0.039041444}, {"currency": "USD", "date": "05/14/2022", "price": 0.044992196}, {"currency": "USD", "date": "05/13/2022", "price": 0.047483212}, {"currency": "USD", "date": "05/12/2022", "price": 0.064959055}, {"currency": "USD", "date": "05/11/2022", "price": 0.056049582}, {"currency": "USD", "date": "05/10/2022", "price": 0.073573934}, {"currency": "USD", "date": "05/09/2022", "price": 0.099928853}, {"currency": "USD", "date": "05/08/2022", "price": 0.066007647}, {"currency": "USD", "date": "05/07/2022", "price": 0.064070321}, {"currency": "USD", "date": "05/06/2022", "price": 0.059029757}, {"currency": "USD", "date": "05/05/2022", "price": 0.063288937}, {"currency": "USD", "date": "05/04/2022", "price": 0.049014299}, {"currency": "USD", "date": "05/03/2022", "price": 0.071014817}, {"currency": "USD", "date": "05/02/2022", "price": 0.068945883}, {"currency": "USD", "date": "05/01/2022", "price": 0.038535952}, {"currency": "USD", "date": "04/30/2022", "price": 0.041706165}, {"currency": "USD", "date": "04/29/2022", "price": 0.050974352}, {"currency": "USD", "date": "04/28/2022", "price": 0.041269742}, {"currency": "USD", "date": "04/27/2022", "price": 0.039973183}, {"currency": "USD", "date": "04/26/2022", "price": 0.041766159}, {"currency": "USD", "date": "04/25/2022", "price": 0.032094189}, {"currency": "USD", "date": "04/24/2022", "price": 0.036068327}, {"currency": "USD", "date": "04/23/2022", "price": 0.035942113}, {"currency": "USD", "date": "04/22/2022", "price": 0.042242551}, {"currency": "USD", "date": "04/21/2022", "price": 0.040627341}, {"currency": "USD", "date": "04/20/2022", "price": 0.033449156}, {"currency": "USD", "date": "04/19/2022", "price": 0.040680249}, {"currency": "USD", "date": "04/18/2022", "price": 0.045059512}, {"currency": "USD", "date": "04/17/2022", "price": 0.047667713}, {"currency": "USD", "date": "04/16/2022", "price": 0.042744593}, {"currency": "USD", "date": "04/15/2022", "price": 0.041062278}, {"currency": "USD", "date": "04/14/2022", "price": 0.04165607}, {"currency": "USD", "date": "04/13/2022", "price": 0.039815791}, {"currency": "USD", "date": "04/12/2022", "price": 0.043165073}, {"currency": "USD", "date": "04/11/2022", "price": 0.059587051}, {"currency": "USD", "date": "04/10/2022", "price": 0.045099361}, {"currency": "USD", "date": "04/09/2022", "price": 0.038339292}, {"currency": "USD", "date": "04/08/2022", "price": 0.042536193}, {"currency": "USD", "date": "04/07/2022", "price": 0.033628929}, {"currency": "USD", "date": "04/06/2022", "price": 0.042030351}, {"currency": "USD", "date": "04/05/2022", "price": 0.033015556}, {"currency": "USD", "date": "04/04/2022", "price": 0.028353598}, {"currency": "USD", "date": "04/03/2022", "price": 0.02213028}, {"currency": "USD", "date": "04/02/2022", "price": 0.027009652}, {"currency": "USD", "date": "04/01/2022", "price": 0.021474197}, {"currency": "USD", "date": "03/31/2022", "price": 0.026489649}, {"currency": "USD", "date": "03/30/2022", "price": 0.065062939}, {"currency": "USD", "date": "03/29/2022", "price": 0.088874135}, {"currency": "USD", "date": "03/28/2022", "price": 0.084388287}, {"currency": "USD", "date": "03/27/2022", "price": 0.088963426}, {"currency": "USD", "date": "03/26/2022", "price": 0.10354901}, {"currency": "USD", "date": "03/25/2022", "price": 0.24474514}, {"currency": "USD", "date": "03/24/2022", "price": 0.23681074}, {"currency": "USD", "date": "03/23/2022", "price": 0.24507622}, {"currency": "USD", "date": "03/22/2022", "price": 0.2737856}, {"currency": "USD", "date": "03/21/2022", "price": 0.30830499}, {"currency": "USD", "date": "03/20/2022", "price": 0.31942372}, {"currency": "USD", "date": "03/19/2022", "price": 0.30034468}, {"currency": "USD", "date": "03/18/2022", "price": 0.36981496}, {"currency": "USD", "date": "03/17/2022", "price": 0.4153122}, {"currency": "USD", "date": "03/16/2022", "price": 0.39356242}, {"currency": "USD", "date": "03/15/2022", "price": 0.45702409}, {"currency": "USD", "date": "03/14/2022", "price": 0.42883477}, {"currency": "USD", "date": "03/13/2022", "price": 0.52045631}, {"currency": "USD", "date": "03/12/2022", "price": 0.49560981}, {"currency": "USD", "date": "03/11/2022", "price": 0.48455732}, {"currency": "USD", "date": "03/10/2022", "price": 0.43596645}, {"currency": "USD", "date": "03/09/2022", "price": 0.39481504}, {"currency": "USD", "date": "03/08/2022", "price": 0.47264036}, {"currency": "USD", "date": "03/07/2022", "price": 0.51644766}, {"currency": "USD", "date": "03/06/2022", "price": 0.49981155}, {"currency": "USD", "date": "03/05/2022", "price": 0.42833696}, {"currency": "USD", "date": "03/04/2022", "price": 0.45987427}, {"currency": "USD", "date": "03/03/2022", "price": 0.38331067}, {"currency": "USD", "date": "03/02/2022", "price": 0.34430054}, {"currency": "USD", "date": "03/01/2022", "price": 0.33255701}, {"currency": "USD", "date": "02/28/2022", "price": 0.31879158}, {"currency": "USD", "date": "02/27/2022", "price": 0.46836877}, {"currency": "USD", "date": "02/26/2022", "price": 0.41881003}, {"currency": "USD", "date": "02/25/2022", "price": 0.42823911}, {"currency": "USD", "date": "02/24/2022", "price": 0.62258624}, {"currency": "USD", "date": "02/23/2022", "price": 0.71210202}, {"currency": "USD", "date": "02/22/2022", "price": 0.63266067}, {"currency": "USD", "date": "02/21/2022", "price": 0.85965097}, {"currency": "USD", "date": "02/20/2022", "price": 0.74296448}, {"currency": "USD", "date": "02/19/2022", "price": 0.61627588}, {"currency": "USD", "date": "02/18/2022", "price": 0.60773336}, {"currency": "USD", "date": "02/17/2022", "price": 0.6129979}, {"currency": "USD", "date": "02/16/2022", "price": 0.47626432}, {"currency": "USD", "date": "02/15/2022", "price": 0.44626113}, {"currency": "USD", "date": "02/14/2022", "price": 0.55926591}, {"currency": "USD", "date": "02/13/2022", "price": 0.57695406}, {"currency": "USD", "date": "02/12/2022", "price": 0.53346696}, {"currency": "USD", "date": "02/11/2022", "price": 0.51989213}, {"currency": "USD", "date": "02/10/2022", "price": 0.45723272}, {"currency": "USD", "date": "02/09/2022", "price": 0.0044750079}, {"currency": "USD", "date": "02/08/2022", "price": 0.0047918978}, {"currency": "USD", "date": "02/07/2022", "price": 0.0046439834}, {"currency": "USD", "date": "02/06/2022", "price": 0.0055248755}, {"currency": "USD", "date": "02/05/2022", "price": 0.0059065008}, {"currency": "USD", "date": "02/04/2022", "price": 0.0066199473}, {"currency": "USD", "date": "02/03/2022", "price": 0.0086872137}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iost3s"}