{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.24032889}, {"currency": "USD", "date": "02/08/2023", "price": 0.24632557}, {"currency": "USD", "date": "02/07/2023", "price": 0.25091033}, {"currency": "USD", "date": "02/06/2023", "price": 0.24170831}, {"currency": "USD", "date": "02/05/2023", "price": 0.23825647}, {"currency": "USD", "date": "02/04/2023", "price": 0.24514068}, {"currency": "USD", "date": "02/03/2023", "price": 0.23939068}, {"currency": "USD", "date": "02/02/2023", "price": 0.23193301}, {"currency": "USD", "date": "02/01/2023", "price": 0.23277017}, {"currency": "USD", "date": "01/31/2023", "price": 0.22717977}, {"currency": "USD", "date": "01/30/2023", "price": 0.22409506}, {"currency": "USD", "date": "01/29/2023", "price": 0.24128099}, {"currency": "USD", "date": "01/28/2023", "price": 0.23756638}, {"currency": "USD", "date": "01/27/2023", "price": 0.24540487}, {"currency": "USD", "date": "01/26/2023", "price": 0.23201431}, {"currency": "USD", "date": "01/25/2023", "price": 0.22801866}, {"currency": "USD", "date": "01/24/2023", "price": 0.21931999}, {"currency": "USD", "date": "01/23/2023", "price": 0.23028889}, {"currency": "USD", "date": "01/22/2023", "price": 0.22449259}, {"currency": "USD", "date": "01/21/2023", "price": 0.21704239}, {"currency": "USD", "date": "01/20/2023", "price": 0.21959779}, {"currency": "USD", "date": "01/19/2023", "price": 0.20522795}, {"currency": "USD", "date": "01/18/2023", "price": 0.20093802}, {"currency": "USD", "date": "01/17/2023", "price": 0.2154471}, {"currency": "USD", "date": "01/16/2023", "price": 0.21271276}, {"currency": "USD", "date": "01/15/2023", "price": 0.21474304}, {"currency": "USD", "date": "01/14/2023", "price": 0.21300576}, {"currency": "USD", "date": "01/13/2023", "price": 0.20214208}, {"currency": "USD", "date": "01/12/2023", "price": 0.19583381}, {"currency": "USD", "date": "01/11/2023", "price": 0.19266915}, {"currency": "USD", "date": "01/10/2023", "price": 0.19053013}, {"currency": "USD", "date": "01/09/2023", "price": 0.18640539}, {"currency": "USD", "date": "01/08/2023", "price": 0.18276011}, {"currency": "USD", "date": "01/07/2023", "price": 0.1802016}, {"currency": "USD", "date": "01/06/2023", "price": 0.18174293}, {"currency": "USD", "date": "01/05/2023", "price": 0.1805968}, {"currency": "USD", "date": "01/04/2023", "price": 0.17829344}, {"currency": "USD", "date": "01/03/2023", "price": 0.17887922}, {"currency": "USD", "date": "01/02/2023", "price": 0.18139332}, {"currency": "USD", "date": "01/01/2023", "price": 0.17182225}, {"currency": "USD", "date": "12/31/2022", "price": 0.1688847}, {"currency": "USD", "date": "12/30/2022", "price": 0.16973087}, {"currency": "USD", "date": "12/29/2022", "price": 0.16918059}, {"currency": "USD", "date": "12/28/2022", "price": 0.1696492}, {"currency": "USD", "date": "12/27/2022", "price": 0.17292003}, {"currency": "USD", "date": "12/26/2022", "price": 0.17633308}, {"currency": "USD", "date": "12/25/2022", "price": 0.17296533}, {"currency": "USD", "date": "12/24/2022", "price": 0.17079389}, {"currency": "USD", "date": "12/23/2022", "price": 0.16991534}, {"currency": "USD", "date": "12/22/2022", "price": 0.1674133}, {"currency": "USD", "date": "12/21/2022", "price": 0.16560739}, {"currency": "USD", "date": "12/20/2022", "price": 0.16617286}, {"currency": "USD", "date": "12/19/2022", "price": 0.15984332}, {"currency": "USD", "date": "12/18/2022", "price": 0.16827623}, {"currency": "USD", "date": "12/17/2022", "price": 0.1706533}, {"currency": "USD", "date": "12/16/2022", "price": 0.1647456}, {"currency": "USD", "date": "12/15/2022", "price": 0.18610658}, {"currency": "USD", "date": "12/14/2022", "price": 0.19606875}, {"currency": "USD", "date": "12/13/2022", "price": 0.20398494}, {"currency": "USD", "date": "12/12/2022", "price": 0.20263447}, {"currency": "USD", "date": "12/11/2022", "price": 0.20807932}, {"currency": "USD", "date": "12/10/2022", "price": 0.20898261}, {"currency": "USD", "date": "12/09/2022", "price": 0.20600014}, {"currency": "USD", "date": "12/08/2022", "price": 0.20780842}, {"currency": "USD", "date": "12/07/2022", "price": 0.20546984}, {"currency": "USD", "date": "12/06/2022", "price": 0.21350005}, {"currency": "USD", "date": "12/05/2022", "price": 0.21474195}, {"currency": "USD", "date": "12/04/2022", "price": 0.212188}, {"currency": "USD", "date": "12/03/2022", "price": 0.21092441}, {"currency": "USD", "date": "12/02/2022", "price": 0.21397731}, {"currency": "USD", "date": "12/01/2022", "price": 0.21142687}, {"currency": "USD", "date": "11/30/2022", "price": 0.21533247}, {"currency": "USD", "date": "11/29/2022", "price": 0.20981168}, {"currency": "USD", "date": "11/28/2022", "price": 0.20752488}, {"currency": "USD", "date": "11/27/2022", "price": 0.21306064}, {"currency": "USD", "date": "11/26/2022", "price": 0.2145339}, {"currency": "USD", "date": "11/25/2022", "price": 0.21225345}, {"currency": "USD", "date": "11/24/2022", "price": 0.21566298}, {"currency": "USD", "date": "11/23/2022", "price": 0.21864962}, {"currency": "USD", "date": "11/22/2022", "price": 0.21465531}, {"currency": "USD", "date": "11/21/2022", "price": 0.21454444}, {"currency": "USD", "date": "11/20/2022", "price": 0.21254939}, {"currency": "USD", "date": "11/19/2022", "price": 0.22292266}, {"currency": "USD", "date": "11/18/2022", "price": 0.21805873}, {"currency": "USD", "date": "11/17/2022", "price": 0.21872437}, {"currency": "USD", "date": "11/16/2022", "price": 0.21804334}, {"currency": "USD", "date": "11/15/2022", "price": 0.22248887}, {"currency": "USD", "date": "11/14/2022", "price": 0.2190267}, {"currency": "USD", "date": "11/13/2022", "price": 0.21360299}, {"currency": "USD", "date": "11/12/2022", "price": 0.21706301}, {"currency": "USD", "date": "11/11/2022", "price": 0.22842972}, {"currency": "USD", "date": "11/10/2022", "price": 0.23391448}, {"currency": "USD", "date": "11/09/2022", "price": 0.20456005}, {"currency": "USD", "date": "11/08/2022", "price": 0.2350896}, {"currency": "USD", "date": "11/07/2022", "price": 0.26103847}, {"currency": "USD", "date": "11/06/2022", "price": 0.26036955}, {"currency": "USD", "date": "11/05/2022", "price": 0.27231474}, {"currency": "USD", "date": "11/04/2022", "price": 0.2712997}, {"currency": "USD", "date": "11/03/2022", "price": 0.25644048}, {"currency": "USD", "date": "11/02/2022", "price": 0.24970265}, {"currency": "USD", "date": "11/01/2022", "price": 0.25541203}, {"currency": "USD", "date": "10/31/2022", "price": 0.25834467}, {"currency": "USD", "date": "10/30/2022", "price": 0.26026286}, {"currency": "USD", "date": "10/29/2022", "price": 0.25822623}, {"currency": "USD", "date": "10/28/2022", "price": 0.25597106}, {"currency": "USD", "date": "10/27/2022", "price": 0.2531411}, {"currency": "USD", "date": "10/26/2022", "price": 0.2571597}, {"currency": "USD", "date": "10/25/2022", "price": 0.25215958}, {"currency": "USD", "date": "10/24/2022", "price": 0.24797265}, {"currency": "USD", "date": "10/23/2022", "price": 0.251059}, {"currency": "USD", "date": "10/22/2022", "price": 0.24912002}, {"currency": "USD", "date": "10/21/2022", "price": 0.24815513}, {"currency": "USD", "date": "10/20/2022", "price": 0.24376227}, {"currency": "USD", "date": "10/19/2022", "price": 0.2431256}, {"currency": "USD", "date": "10/18/2022", "price": 0.25071369}, {"currency": "USD", "date": "10/17/2022", "price": 0.25480322}, {"currency": "USD", "date": "10/16/2022", "price": 0.25095852}, {"currency": "USD", "date": "10/15/2022", "price": 0.24770107}, {"currency": "USD", "date": "10/14/2022", "price": 0.24967726}, {"currency": "USD", "date": "10/13/2022", "price": 0.25465042}, {"currency": "USD", "date": "10/12/2022", "price": 0.25768435}, {"currency": "USD", "date": "10/11/2022", "price": 0.26189883}, {"currency": "USD", "date": "10/10/2022", "price": 0.26074243}, {"currency": "USD", "date": "10/09/2022", "price": 0.27247223}, {"currency": "USD", "date": "10/08/2022", "price": 0.26782462}, {"currency": "USD", "date": "10/07/2022", "price": 0.27017148}, {"currency": "USD", "date": "10/06/2022", "price": 0.26881116}, {"currency": "USD", "date": "10/05/2022", "price": 0.27517096}, {"currency": "USD", "date": "10/04/2022", "price": 0.28101218}, {"currency": "USD", "date": "10/03/2022", "price": 0.27761473}, {"currency": "USD", "date": "10/02/2022", "price": 0.27489601}, {"currency": "USD", "date": "10/01/2022", "price": 0.29298339}, {"currency": "USD", "date": "09/30/2022", "price": 0.28766849}, {"currency": "USD", "date": "09/29/2022", "price": 0.29074971}, {"currency": "USD", "date": "09/28/2022", "price": 0.29417367}, {"currency": "USD", "date": "09/27/2022", "price": 0.30689829}, {"currency": "USD", "date": "09/26/2022", "price": 0.31209399}, {"currency": "USD", "date": "09/25/2022", "price": 0.27409959}, {"currency": "USD", "date": "09/24/2022", "price": 0.27867277}, {"currency": "USD", "date": "09/23/2022", "price": 0.28481886}, {"currency": "USD", "date": "09/22/2022", "price": 0.27208471}, {"currency": "USD", "date": "09/21/2022", "price": 0.25302513}, {"currency": "USD", "date": "09/20/2022", "price": 0.26174872}, {"currency": "USD", "date": "09/19/2022", "price": 0.2595696}, {"currency": "USD", "date": "09/18/2022", "price": 0.25184802}, {"currency": "USD", "date": "09/17/2022", "price": 0.27057285}, {"currency": "USD", "date": "09/16/2022", "price": 0.26258349}, {"currency": "USD", "date": "09/15/2022", "price": 0.26257012}, {"currency": "USD", "date": "09/14/2022", "price": 0.27192662}, {"currency": "USD", "date": "09/13/2022", "price": 0.26914232}, {"currency": "USD", "date": "09/12/2022", "price": 0.29132313}, {"currency": "USD", "date": "09/11/2022", "price": 0.29300363}, {"currency": "USD", "date": "09/10/2022", "price": 0.29552911}, {"currency": "USD", "date": "09/09/2022", "price": 0.29161337}, {"currency": "USD", "date": "09/08/2022", "price": 0.27915668}, {"currency": "USD", "date": "09/07/2022", "price": 0.27560289}, {"currency": "USD", "date": "09/06/2022", "price": 0.26008829}, {"currency": "USD", "date": "09/05/2022", "price": 0.28177009}, {"currency": "USD", "date": "09/04/2022", "price": 0.29115779}, {"currency": "USD", "date": "09/03/2022", "price": 0.28070913}, {"currency": "USD", "date": "09/02/2022", "price": 0.28095408}, {"currency": "USD", "date": "09/01/2022", "price": 0.28510468}, {"currency": "USD", "date": "08/31/2022", "price": 0.28116143}, {"currency": "USD", "date": "08/30/2022", "price": 0.28821041}, {"currency": "USD", "date": "08/29/2022", "price": 0.29062}, {"currency": "USD", "date": "08/28/2022", "price": 0.2732381}, {"currency": "USD", "date": "08/27/2022", "price": 0.28014472}, {"currency": "USD", "date": "08/26/2022", "price": 0.27945907}, {"currency": "USD", "date": "08/25/2022", "price": 0.30559045}, {"currency": "USD", "date": "08/24/2022", "price": 0.29850942}, {"currency": "USD", "date": "08/23/2022", "price": 0.29744761}, {"currency": "USD", "date": "08/22/2022", "price": 0.29126387}, {"currency": "USD", "date": "08/21/2022", "price": 0.29527555}, {"currency": "USD", "date": "08/20/2022", "price": 0.28447438}, {"currency": "USD", "date": "08/19/2022", "price": 0.28339674}, {"currency": "USD", "date": "08/18/2022", "price": 0.30644567}, {"currency": "USD", "date": "08/17/2022", "price": 0.3200537}, {"currency": "USD", "date": "08/16/2022", "price": 0.3392832}, {"currency": "USD", "date": "08/15/2022", "price": 0.34555535}, {"currency": "USD", "date": "08/14/2022", "price": 0.34721514}, {"currency": "USD", "date": "08/13/2022", "price": 0.35982154}, {"currency": "USD", "date": "08/12/2022", "price": 0.36321503}, {"currency": "USD", "date": "08/11/2022", "price": 0.34974707}, {"currency": "USD", "date": "08/10/2022", "price": 0.34738278}, {"currency": "USD", "date": "08/09/2022", "price": 0.32905176}, {"currency": "USD", "date": "08/08/2022", "price": 0.34685255}, {"currency": "USD", "date": "08/07/2022", "price": 0.34279697}, {"currency": "USD", "date": "08/06/2022", "price": 0.34094935}, {"currency": "USD", "date": "08/05/2022", "price": 0.34049941}, {"currency": "USD", "date": "08/04/2022", "price": 0.32973964}, {"currency": "USD", "date": "08/03/2022", "price": 0.32004624}, {"currency": "USD", "date": "08/02/2022", "price": 0.3209519}, {"currency": "USD", "date": "08/01/2022", "price": 0.33599781}, {"currency": "USD", "date": "07/31/2022", "price": 0.31810453}, {"currency": "USD", "date": "07/30/2022", "price": 0.31662297}, {"currency": "USD", "date": "07/29/2022", "price": 0.30922127}, {"currency": "USD", "date": "07/28/2022", "price": 0.31369315}, {"currency": "USD", "date": "07/27/2022", "price": 0.29738082}, {"currency": "USD", "date": "07/26/2022", "price": 0.27681383}, {"currency": "USD", "date": "07/25/2022", "price": 0.27464256}, {"currency": "USD", "date": "07/24/2022", "price": 0.30218034}, {"currency": "USD", "date": "07/23/2022", "price": 0.30205139}, {"currency": "USD", "date": "07/22/2022", "price": 0.30108423}, {"currency": "USD", "date": "07/21/2022", "price": 0.29926358}, {"currency": "USD", "date": "07/20/2022", "price": 0.29265814}, {"currency": "USD", "date": "07/19/2022", "price": 0.30858087}, {"currency": "USD", "date": "07/18/2022", "price": 0.29608416}, {"currency": "USD", "date": "07/17/2022", "price": 0.27274986}, {"currency": "USD", "date": "07/16/2022", "price": 0.27853998}, {"currency": "USD", "date": "07/15/2022", "price": 0.27030199}, {"currency": "USD", "date": "07/14/2022", "price": 0.26883117}, {"currency": "USD", "date": "07/13/2022", "price": 0.26575385}, {"currency": "USD", "date": "07/12/2022", "price": 0.25558549}, {"currency": "USD", "date": "07/11/2022", "price": 0.26898563}, {"currency": "USD", "date": "07/10/2022", "price": 0.30034895}, {"currency": "USD", "date": "07/09/2022", "price": 0.29331345}, {"currency": "USD", "date": "07/08/2022", "price": 0.2833008}, {"currency": "USD", "date": "07/07/2022", "price": 0.28948867}, {"currency": "USD", "date": "07/06/2022", "price": 0.27745542}, {"currency": "USD", "date": "07/05/2022", "price": 0.27381158}, {"currency": "USD", "date": "07/04/2022", "price": 0.27996178}, {"currency": "USD", "date": "07/03/2022", "price": 0.26978422}, {"currency": "USD", "date": "07/02/2022", "price": 0.27063298}, {"currency": "USD", "date": "07/01/2022", "price": 0.2644915}, {"currency": "USD", "date": "06/30/2022", "price": 0.27004153}, {"currency": "USD", "date": "06/29/2022", "price": 0.27123417}, {"currency": "USD", "date": "06/28/2022", "price": 0.27626893}, {"currency": "USD", "date": "06/27/2022", "price": 0.2903833}, {"currency": "USD", "date": "06/26/2022", "price": 0.28475831}, {"currency": "USD", "date": "06/25/2022", "price": 0.30657652}, {"currency": "USD", "date": "06/24/2022", "price": 0.30558116}, {"currency": "USD", "date": "06/23/2022", "price": 0.30178349}, {"currency": "USD", "date": "06/22/2022", "price": 0.28508026}, {"currency": "USD", "date": "06/21/2022", "price": 0.28962606}, {"currency": "USD", "date": "06/20/2022", "price": 0.27983531}, {"currency": "USD", "date": "06/19/2022", "price": 0.27380242}, {"currency": "USD", "date": "06/18/2022", "price": 0.25175927}, {"currency": "USD", "date": "06/17/2022", "price": 0.26691578}, {"currency": "USD", "date": "06/16/2022", "price": 0.25523034}, {"currency": "USD", "date": "06/15/2022", "price": 0.285473}, {"currency": "USD", "date": "06/14/2022", "price": 0.26891937}, {"currency": "USD", "date": "06/13/2022", "price": 0.25932906}, {"currency": "USD", "date": "06/12/2022", "price": 0.28290605}, {"currency": "USD", "date": "06/11/2022", "price": 0.30226693}, {"currency": "USD", "date": "06/10/2022", "price": 0.32356774}, {"currency": "USD", "date": "06/09/2022", "price": 0.34706613}, {"currency": "USD", "date": "06/08/2022", "price": 0.35092467}, {"currency": "USD", "date": "06/07/2022", "price": 0.35445086}, {"currency": "USD", "date": "06/06/2022", "price": 0.36492939}, {"currency": "USD", "date": "06/05/2022", "price": 0.35063401}, {"currency": "USD", "date": "06/04/2022", "price": 0.35119285}, {"currency": "USD", "date": "06/03/2022", "price": 0.34760036}, {"currency": "USD", "date": "06/02/2022", "price": 0.35654397}, {"currency": "USD", "date": "06/01/2022", "price": 0.33203264}, {"currency": "USD", "date": "05/31/2022", "price": 0.35303253}, {"currency": "USD", "date": "05/30/2022", "price": 0.34894685}, {"currency": "USD", "date": "05/29/2022", "price": 0.32869808}, {"currency": "USD", "date": "05/28/2022", "price": 0.32052777}, {"currency": "USD", "date": "05/27/2022", "price": 0.30234899}, {"currency": "USD", "date": "05/26/2022", "price": 0.30953169}, {"currency": "USD", "date": "05/25/2022", "price": 0.33591573}, {"currency": "USD", "date": "05/24/2022", "price": 0.34014149}, {"currency": "USD", "date": "05/23/2022", "price": 0.33163154}, {"currency": "USD", "date": "05/22/2022", "price": 0.35132258}, {"currency": "USD", "date": "05/21/2022", "price": 0.33190869}, {"currency": "USD", "date": "05/20/2022", "price": 0.32027218}, {"currency": "USD", "date": "05/19/2022", "price": 0.34053245}, {"currency": "USD", "date": "05/18/2022", "price": 0.33481092}, {"currency": "USD", "date": "05/17/2022", "price": 0.39050784}, {"currency": "USD", "date": "05/16/2022", "price": 0.35858446}, {"currency": "USD", "date": "05/15/2022", "price": 0.37531498}, {"currency": "USD", "date": "05/14/2022", "price": 0.35192449}, {"currency": "USD", "date": "05/13/2022", "price": 0.31704716}, {"currency": "USD", "date": "05/12/2022", "price": 0.29867948}, {"currency": "USD", "date": "05/11/2022", "price": 0.29652805}, {"currency": "USD", "date": "05/10/2022", "price": 0.39217104}, {"currency": "USD", "date": "05/09/2022", "price": 0.39097589}, {"currency": "USD", "date": "05/08/2022", "price": 0.46730422}, {"currency": "USD", "date": "05/07/2022", "price": 0.47793177}, {"currency": "USD", "date": "05/06/2022", "price": 0.49542786}, {"currency": "USD", "date": "05/05/2022", "price": 0.50166144}, {"currency": "USD", "date": "05/04/2022", "price": 0.55349378}, {"currency": "USD", "date": "05/03/2022", "price": 0.5018524}, {"currency": "USD", "date": "05/02/2022", "price": 0.53462353}, {"currency": "USD", "date": "05/01/2022", "price": 0.54722102}, {"currency": "USD", "date": "04/30/2022", "price": 0.5318244}, {"currency": "USD", "date": "04/29/2022", "price": 0.57538946}, {"currency": "USD", "date": "04/28/2022", "price": 0.61820319}, {"currency": "USD", "date": "04/27/2022", "price": 0.61831997}, {"currency": "USD", "date": "04/26/2022", "price": 0.60151602}, {"currency": "USD", "date": "04/25/2022", "price": 0.65334809}, {"currency": "USD", "date": "04/24/2022", "price": 0.66236714}, {"currency": "USD", "date": "04/23/2022", "price": 0.68313562}, {"currency": "USD", "date": "04/22/2022", "price": 0.67696647}, {"currency": "USD", "date": "04/21/2022", "price": 0.66409223}, {"currency": "USD", "date": "04/20/2022", "price": 0.67851233}, {"currency": "USD", "date": "04/19/2022", "price": 0.68658535}, {"currency": "USD", "date": "04/18/2022", "price": 0.66637009}, {"currency": "USD", "date": "04/17/2022", "price": 0.64754319}, {"currency": "USD", "date": "04/16/2022", "price": 0.67716503}, {"currency": "USD", "date": "04/15/2022", "price": 0.67625568}, {"currency": "USD", "date": "04/14/2022", "price": 0.6649579}, {"currency": "USD", "date": "04/13/2022", "price": 0.68178229}, {"currency": "USD", "date": "04/12/2022", "price": 0.66677317}, {"currency": "USD", "date": "04/11/2022", "price": 0.65039786}, {"currency": "USD", "date": "04/10/2022", "price": 0.71539509}, {"currency": "USD", "date": "04/09/2022", "price": 0.74838653}, {"currency": "USD", "date": "04/08/2022", "price": 0.72336201}, {"currency": "USD", "date": "04/07/2022", "price": 0.76836111}, {"currency": "USD", "date": "04/06/2022", "price": 0.73852706}, {"currency": "USD", "date": "04/05/2022", "price": 0.82609543}, {"currency": "USD", "date": "04/04/2022", "price": 0.86567866}, {"currency": "USD", "date": "04/03/2022", "price": 0.90383784}, {"currency": "USD", "date": "04/02/2022", "price": 0.89408797}, {"currency": "USD", "date": "04/01/2022", "price": 0.89254936}, {"currency": "USD", "date": "03/31/2022", "price": 0.85599185}, {"currency": "USD", "date": "03/30/2022", "price": 0.89351266}, {"currency": "USD", "date": "03/29/2022", "price": 0.86310105}, {"currency": "USD", "date": "03/28/2022", "price": 0.8493992}, {"currency": "USD", "date": "03/27/2022", "price": 0.87702216}, {"currency": "USD", "date": "03/26/2022", "price": 0.83551364}, {"currency": "USD", "date": "03/25/2022", "price": 0.78473371}, {"currency": "USD", "date": "03/24/2022", "price": 0.80667508}, {"currency": "USD", "date": "03/23/2022", "price": 0.78246258}, {"currency": "USD", "date": "03/22/2022", "price": 0.77568054}, {"currency": "USD", "date": "03/21/2022", "price": 0.74131643}, {"currency": "USD", "date": "03/20/2022", "price": 0.75573314}, {"currency": "USD", "date": "03/19/2022", "price": 0.75239564}, {"currency": "USD", "date": "03/18/2022", "price": 0.73011744}, {"currency": "USD", "date": "03/17/2022", "price": 0.71764271}, {"currency": "USD", "date": "03/16/2022", "price": 0.72220447}, {"currency": "USD", "date": "03/15/2022", "price": 0.70283061}, {"currency": "USD", "date": "03/14/2022", "price": 0.7108935}, {"currency": "USD", "date": "03/13/2022", "price": 0.68236425}, {"currency": "USD", "date": "03/12/2022", "price": 0.7009656}, {"currency": "USD", "date": "03/11/2022", "price": 0.71190225}, {"currency": "USD", "date": "03/10/2022", "price": 0.73178431}, {"currency": "USD", "date": "03/09/2022", "price": 0.73598804}, {"currency": "USD", "date": "03/08/2022", "price": 0.70208003}, {"currency": "USD", "date": "03/07/2022", "price": 0.70490572}, {"currency": "USD", "date": "03/06/2022", "price": 0.69153241}, {"currency": "USD", "date": "03/05/2022", "price": 0.72626465}, {"currency": "USD", "date": "03/04/2022", "price": 0.71343495}, {"currency": "USD", "date": "03/03/2022", "price": 0.76345577}, {"currency": "USD", "date": "03/02/2022", "price": 0.78701686}, {"currency": "USD", "date": "03/01/2022", "price": 0.79919711}, {"currency": "USD", "date": "02/28/2022", "price": 0.79558718}, {"currency": "USD", "date": "02/27/2022", "price": 0.72120882}, {"currency": "USD", "date": "02/26/2022", "price": 0.74688121}, {"currency": "USD", "date": "02/25/2022", "price": 0.7381479}, {"currency": "USD", "date": "02/24/2022", "price": 0.70260607}, {"currency": "USD", "date": "02/23/2022", "price": 0.71459829}, {"currency": "USD", "date": "02/22/2022", "price": 0.75178285}, {"currency": "USD", "date": "02/21/2022", "price": 0.71367296}, {"currency": "USD", "date": "02/20/2022", "price": 0.78732086}, {"currency": "USD", "date": "02/19/2022", "price": 0.82872905}, {"currency": "USD", "date": "02/18/2022", "price": 0.80365349}, {"currency": "USD", "date": "02/17/2022", "price": 0.82374378}, {"currency": "USD", "date": "02/16/2022", "price": 0.8921177}, {"currency": "USD", "date": "02/15/2022", "price": 0.89767055}, {"currency": "USD", "date": "02/14/2022", "price": 0.84643139}, {"currency": "USD", "date": "02/13/2022", "price": 0.84959773}, {"currency": "USD", "date": "02/12/2022", "price": 0.8759693}, {"currency": "USD", "date": "02/11/2022", "price": 0.87599128}, {"currency": "USD", "date": "02/10/2022", "price": 0.95024728}, {"currency": "USD", "date": "02/09/2022", "price": 1.0215705}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iota"}