{"coinPrices": [{"currency": "USD", "date": "10/01/2022 17:28", "price": 0.29336269688948297}, {"currency": "USD", "date": "10/01/2022 16:00", "price": 0.2936656}, {"currency": "USD", "date": "10/01/2022 15:00", "price": 0.29581311}, {"currency": "USD", "date": "10/01/2022 14:00", "price": 0.29447355}, {"currency": "USD", "date": "10/01/2022 13:00", "price": 0.2927558}, {"currency": "USD", "date": "10/01/2022 12:00", "price": 0.29216774}, {"currency": "USD", "date": "10/01/2022 11:00", "price": 0.29208885}, {"currency": "USD", "date": "10/01/2022 10:00", "price": 0.29103566}, {"currency": "USD", "date": "10/01/2022 09:00", "price": 0.29033291}, {"currency": "USD", "date": "10/01/2022 08:00", "price": 0.29111799}, {"currency": "USD", "date": "10/01/2022 07:00", "price": 0.29279085}, {"currency": "USD", "date": "10/01/2022 06:00", "price": 0.29133415}, {"currency": "USD", "date": "10/01/2022 05:00", "price": 0.29035796}, {"currency": "USD", "date": "10/01/2022 04:00", "price": 0.29010682}, {"currency": "USD", "date": "10/01/2022 03:00", "price": 0.29034502}, {"currency": "USD", "date": "10/01/2022 02:00", "price": 0.28956784}, {"currency": "USD", "date": "10/01/2022 01:00", "price": 0.28903638}, {"currency": "USD", "date": "10/01/2022 00:00", "price": 0.2888932}, {"currency": "USD", "date": "09/30/2022 23:00", "price": 0.28759994}, {"currency": "USD", "date": "09/30/2022 22:00", "price": 0.28622738}, {"currency": "USD", "date": "09/30/2022 21:00", "price": 0.28520181}, {"currency": "USD", "date": "09/30/2022 20:00", "price": 0.28539635}, {"currency": "USD", "date": "09/30/2022 19:00", "price": 0.28653567}, {"currency": "USD", "date": "09/30/2022 18:00", "price": 0.28712073}, {"currency": "USD", "date": "09/30/2022 17:00", "price": 0.28752502}, {"currency": "USD", "date": "09/30/2022 16:00", "price": 0.28931354}, {"currency": "USD", "date": "09/30/2022 15:00", "price": 0.28907453}, {"currency": "USD", "date": "09/30/2022 14:00", "price": 0.29087694}, {"currency": "USD", "date": "09/30/2022 13:00", "price": 0.29011312}, {"currency": "USD", "date": "09/30/2022 12:00", "price": 0.28861086}, {"currency": "USD", "date": "09/30/2022 11:00", "price": 0.28799142}, {"currency": "USD", "date": "09/30/2022 10:00", "price": 0.28873845}, {"currency": "USD", "date": "09/30/2022 09:00", "price": 0.28894406}, {"currency": "USD", "date": "09/30/2022 08:00", "price": 0.29230113}, {"currency": "USD", "date": "09/30/2022 07:00", "price": 0.29280373}, {"currency": "USD", "date": "09/30/2022 06:00", "price": 0.29227107}, {"currency": "USD", "date": "09/30/2022 05:00", "price": 0.29296912}, {"currency": "USD", "date": "09/30/2022 04:00", "price": 0.29316216}, {"currency": "USD", "date": "09/30/2022 03:00", "price": 0.29269911}, {"currency": "USD", "date": "09/30/2022 02:00", "price": 0.29328619}, {"currency": "USD", "date": "09/30/2022 01:00", "price": 0.29292311}, {"currency": "USD", "date": "09/30/2022 00:00", "price": 0.2930753}, {"currency": "USD", "date": "09/29/2022 23:00", "price": 0.28997357}, {"currency": "USD", "date": "09/29/2022 22:00", "price": 0.28895355}, {"currency": "USD", "date": "09/29/2022 21:00", "price": 0.28893312}, {"currency": "USD", "date": "09/29/2022 20:00", "price": 0.29110652}, {"currency": "USD", "date": "09/29/2022 19:00", "price": 0.28974719}, {"currency": "USD", "date": "09/29/2022 18:00", "price": 0.29035172}, {"currency": "USD", "date": "09/29/2022 17:00", "price": 0.2899145}, {"currency": "USD", "date": "09/29/2022 16:00", "price": 0.29204337}, {"currency": "USD", "date": "09/29/2022 15:00", "price": 0.29247725}, {"currency": "USD", "date": "09/29/2022 14:00", "price": 0.29230512}, {"currency": "USD", "date": "09/29/2022 13:00", "price": 0.29183897}, {"currency": "USD", "date": "09/29/2022 12:00", "price": 0.29272753}, {"currency": "USD", "date": "09/29/2022 11:00", "price": 0.29193966}, {"currency": "USD", "date": "09/29/2022 10:00", "price": 0.29174536}, {"currency": "USD", "date": "09/29/2022 09:00", "price": 0.2928439}, {"currency": "USD", "date": "09/29/2022 08:00", "price": 0.2919402}, {"currency": "USD", "date": "09/29/2022 07:00", "price": 0.29419548}, {"currency": "USD", "date": "09/29/2022 06:00", "price": 0.29404659}, {"currency": "USD", "date": "09/29/2022 05:00", "price": 0.29794912}, {"currency": "USD", "date": "09/29/2022 04:00", "price": 0.30047222}, {"currency": "USD", "date": "09/29/2022 03:00", "price": 0.29840999}, {"currency": "USD", "date": "09/29/2022 02:00", "price": 0.29559233}, {"currency": "USD", "date": "09/29/2022 01:00", "price": 0.29587005}, {"currency": "USD", "date": "09/29/2022 00:00", "price": 0.29305572}, {"currency": "USD", "date": "09/28/2022 23:00", "price": 0.29462483}, {"currency": "USD", "date": "09/28/2022 22:00", "price": 0.29469089}, {"currency": "USD", "date": "09/28/2022 21:00", "price": 0.29672486}, {"currency": "USD", "date": "09/28/2022 20:00", "price": 0.29584122}, {"currency": "USD", "date": "09/28/2022 19:00", "price": 0.29498506}, {"currency": "USD", "date": "09/28/2022 18:00", "price": 0.29343294}, {"currency": "USD", "date": "09/28/2022 17:00", "price": 0.29084542}, {"currency": "USD", "date": "09/28/2022 16:00", "price": 0.29160246}, {"currency": "USD", "date": "09/28/2022 15:00", "price": 0.2930121}, {"currency": "USD", "date": "09/28/2022 14:00", "price": 0.29774486}, {"currency": "USD", "date": "09/28/2022 13:00", "price": 0.29934892}, {"currency": "USD", "date": "09/28/2022 12:00", "price": 0.30064001}, {"currency": "USD", "date": "09/28/2022 11:00", "price": 0.30387729}, {"currency": "USD", "date": "09/28/2022 10:00", "price": 0.30392603}, {"currency": "USD", "date": "09/28/2022 09:00", "price": 0.30501251}, {"currency": "USD", "date": "09/28/2022 08:00", "price": 0.31385984}, {"currency": "USD", "date": "09/28/2022 07:00", "price": 0.30884902}, {"currency": "USD", "date": "09/28/2022 06:00", "price": 0.29971329}, {"currency": "USD", "date": "09/28/2022 05:00", "price": 0.30046436}, {"currency": "USD", "date": "09/28/2022 04:00", "price": 0.30035003}, {"currency": "USD", "date": "09/28/2022 03:00", "price": 0.30035763}, {"currency": "USD", "date": "09/28/2022 02:00", "price": 0.29953295}, {"currency": "USD", "date": "09/28/2022 01:00", "price": 0.30013806}, {"currency": "USD", "date": "09/28/2022 00:00", "price": 0.305084}, {"currency": "USD", "date": "09/27/2022 23:00", "price": 0.30673336}, {"currency": "USD", "date": "09/27/2022 22:00", "price": 0.30838247}, {"currency": "USD", "date": "09/27/2022 21:00", "price": 0.30803551}, {"currency": "USD", "date": "09/27/2022 20:00", "price": 0.30951075}, {"currency": "USD", "date": "09/27/2022 19:00", "price": 0.30711684}, {"currency": "USD", "date": "09/27/2022 18:00", "price": 0.30915618}, {"currency": "USD", "date": "09/27/2022 17:00", "price": 0.30989379}, {"currency": "USD", "date": "09/27/2022 16:00", "price": 0.31105408}, {"currency": "USD", "date": "09/27/2022 15:00", "price": 0.31005342}, {"currency": "USD", "date": "09/27/2022 14:00", "price": 0.31224259}, {"currency": "USD", "date": "09/27/2022 13:00", "price": 0.31229121}, {"currency": "USD", "date": "09/27/2022 12:00", "price": 0.31344412}, {"currency": "USD", "date": "09/27/2022 11:00", "price": 0.31393813}, {"currency": "USD", "date": "09/27/2022 10:00", "price": 0.31811997}, {"currency": "USD", "date": "09/27/2022 09:00", "price": 0.32055167}, {"currency": "USD", "date": "09/27/2022 08:00", "price": 0.32460859}, {"currency": "USD", "date": "09/27/2022 07:00", "price": 0.3080046}, {"currency": "USD", "date": "09/27/2022 06:00", "price": 0.30842119}, {"currency": "USD", "date": "09/27/2022 05:00", "price": 0.31025162}, {"currency": "USD", "date": "09/27/2022 04:00", "price": 0.30825941}, {"currency": "USD", "date": "09/27/2022 03:00", "price": 0.30991726}, {"currency": "USD", "date": "09/27/2022 02:00", "price": 0.3063368}, {"currency": "USD", "date": "09/27/2022 01:00", "price": 0.30943143}, {"currency": "USD", "date": "09/27/2022 00:00", "price": 0.31149224}, {"currency": "USD", "date": "09/26/2022 23:00", "price": 0.31192796}, {"currency": "USD", "date": "09/26/2022 22:00", "price": 0.3096627}, {"currency": "USD", "date": "09/26/2022 21:00", "price": 0.31031466}, {"currency": "USD", "date": "09/26/2022 20:00", "price": 0.30518793}, {"currency": "USD", "date": "09/26/2022 19:00", "price": 0.3040637}, {"currency": "USD", "date": "09/26/2022 18:00", "price": 0.30385963}, {"currency": "USD", "date": "09/26/2022 17:00", "price": 0.30232462}, {"currency": "USD", "date": "09/26/2022 16:00", "price": 0.30145689}, {"currency": "USD", "date": "09/26/2022 15:00", "price": 0.30582536}, {"currency": "USD", "date": "09/26/2022 14:00", "price": 0.30266822}, {"currency": "USD", "date": "09/26/2022 13:00", "price": 0.30377427}, {"currency": "USD", "date": "09/26/2022 12:00", "price": 0.30309092}, {"currency": "USD", "date": "09/26/2022 11:00", "price": 0.30266347}, {"currency": "USD", "date": "09/26/2022 10:00", "price": 0.3002497}, {"currency": "USD", "date": "09/26/2022 09:00", "price": 0.3000504}, {"currency": "USD", "date": "09/26/2022 08:00", "price": 0.30427739}, {"currency": "USD", "date": "09/26/2022 07:00", "price": 0.30551939}, {"currency": "USD", "date": "09/26/2022 06:00", "price": 0.30193291}, {"currency": "USD", "date": "09/26/2022 05:00", "price": 0.30338304}, {"currency": "USD", "date": "09/26/2022 04:00", "price": 0.30070493}, {"currency": "USD", "date": "09/26/2022 03:00", "price": 0.30196375}, {"currency": "USD", "date": "09/26/2022 02:00", "price": 0.28844107}, {"currency": "USD", "date": "09/26/2022 01:00", "price": 0.29358974}, {"currency": "USD", "date": "09/26/2022 00:00", "price": 0.27967264}, {"currency": "USD", "date": "09/25/2022 23:00", "price": 0.27430547}, {"currency": "USD", "date": "09/25/2022 22:00", "price": 0.27419984}, {"currency": "USD", "date": "09/25/2022 21:00", "price": 0.27255492}, {"currency": "USD", "date": "09/25/2022 20:00", "price": 0.27440382}, {"currency": "USD", "date": "09/25/2022 19:00", "price": 0.27466593}, {"currency": "USD", "date": "09/25/2022 18:00", "price": 0.27574946}, {"currency": "USD", "date": "09/25/2022 17:00", "price": 0.27576304}, {"currency": "USD", "date": "09/25/2022 16:00", "price": 0.27437403}, {"currency": "USD", "date": "09/25/2022 15:00", "price": 0.27727063}, {"currency": "USD", "date": "09/25/2022 14:00", "price": 0.27600738}, {"currency": "USD", "date": "09/25/2022 13:00", "price": 0.27672894}, {"currency": "USD", "date": "09/25/2022 12:00", "price": 0.27943965}, {"currency": "USD", "date": "09/25/2022 11:00", "price": 0.27990574}, {"currency": "USD", "date": "09/25/2022 10:00", "price": 0.27888657}, {"currency": "USD", "date": "09/25/2022 09:00", "price": 0.27924218}, {"currency": "USD", "date": "09/25/2022 08:00", "price": 0.28138122}, {"currency": "USD", "date": "09/25/2022 07:00", "price": 0.28154421}, {"currency": "USD", "date": "09/25/2022 06:00", "price": 0.28129078}, {"currency": "USD", "date": "09/25/2022 05:00", "price": 0.28064842}, {"currency": "USD", "date": "09/25/2022 04:00", "price": 0.28066857}, {"currency": "USD", "date": "09/25/2022 03:00", "price": 0.28013245}, {"currency": "USD", "date": "09/25/2022 02:00", "price": 0.27907103}, {"currency": "USD", "date": "09/25/2022 01:00", "price": 0.27920022}, {"currency": "USD", "date": "09/25/2022 00:00", "price": 0.27999312}, {"currency": "USD", "date": "09/24/2022 23:00", "price": 0.27873743}, {"currency": "USD", "date": "09/24/2022 22:00", "price": 0.27876301}, {"currency": "USD", "date": "09/24/2022 21:00", "price": 0.28257481}, {"currency": "USD", "date": "09/24/2022 20:00", "price": 0.28490853}, {"currency": "USD", "date": "09/24/2022 19:00", "price": 0.28577712}, {"currency": "USD", "date": "09/24/2022 18:00", "price": 0.28504073}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iota"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
