IOTA Price - MIOTA Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023 16:46", "price": 0.23984080301777144}, {"currency": "USD", "date": "02/08/2023 14:00", "price": 0.24614298}, {"currency": "USD", "date": "02/08/2023 13:00", "price": 0.2479409}, {"currency": "USD", "date": "02/08/2023 12:00", "price": 0.24678885}, {"currency": "USD", "date": "02/08/2023 11:00", "price": 0.24868678}, {"currency": "USD", "date": "02/08/2023 10:00", "price": 0.24740785}, {"currency": "USD", "date": "02/08/2023 09:00", "price": 0.24871412}, {"currency": "USD", "date": "02/08/2023 08:00", "price": 0.24995452}, {"currency": "USD", "date": "02/08/2023 07:00", "price": 0.25169229}, {"currency": "USD", "date": "02/08/2023 06:00", "price": 0.25057281}, {"currency": "USD", "date": "02/08/2023 05:00", "price": 0.25169692}, {"currency": "USD", "date": "02/08/2023 04:00", "price": 0.25367036}, {"currency": "USD", "date": "02/08/2023 03:00", "price": 0.25222252}, {"currency": "USD", "date": "02/08/2023 02:00", "price": 0.25043559}, {"currency": "USD", "date": "02/08/2023 01:00", "price": 0.25186111}, {"currency": "USD", "date": "02/08/2023 00:00", "price": 0.25238007}, {"currency": "USD", "date": "02/07/2023 23:00", "price": 0.25100761}, {"currency": "USD", "date": "02/07/2023 22:00", "price": 0.2487445}, {"currency": "USD", "date": "02/07/2023 21:00", "price": 0.24818644}, {"currency": "USD", "date": "02/07/2023 20:00", "price": 0.24788464}, {"currency": "USD", "date": "02/07/2023 19:00", "price": 0.24544834}, {"currency": "USD", "date": "02/07/2023 18:00", "price": 0.24259103}, {"currency": "USD", "date": "02/07/2023 17:00", "price": 0.24574363}, {"currency": "USD", "date": "02/07/2023 16:00", "price": 0.24203947}, {"currency": "USD", "date": "02/07/2023 15:00", "price": 0.24157448}, {"currency": "USD", "date": "02/07/2023 14:00", "price": 0.2429445}, {"currency": "USD", "date": "02/07/2023 13:00", "price": 0.24137183}, {"currency": "USD", "date": "02/07/2023 12:00", "price": 0.2437759}, {"currency": "USD", "date": "02/07/2023 11:00", "price": 0.24266844}, {"currency": "USD", "date": "02/07/2023 10:00", "price": 0.24344861}, {"currency": "USD", "date": "02/07/2023 09:00", "price": 0.24403518}, {"currency": "USD", "date": "02/07/2023 08:00", "price": 0.2405191}, {"currency": "USD", "date": "02/07/2023 07:00", "price": 0.24118109}, {"currency": "USD", "date": "02/07/2023 06:00", "price": 0.24164317}, {"currency": "USD", "date": "02/07/2023 05:00", "price": 0.24125749}, {"currency": "USD", "date": "02/07/2023 04:00", "price": 0.24000273}, {"currency": "USD", "date": "02/07/2023 03:00", "price": 0.23974351}, {"currency": "USD", "date": "02/07/2023 02:00", "price": 0.23971143}, {"currency": "USD", "date": "02/07/2023 01:00", "price": 0.24010372}, {"currency": "USD", "date": "02/07/2023 00:00", "price": 0.23878306}, {"currency": "USD", "date": "02/06/2023 23:00", "price": 0.24183749}, {"currency": "USD", "date": "02/06/2023 22:00", "price": 0.24533282}, {"currency": "USD", "date": "02/06/2023 21:00", "price": 0.24479851}, {"currency": "USD", "date": "02/06/2023 20:00", "price": 0.24722677}, {"currency": "USD", "date": "02/06/2023 19:00", "price": 0.24721829}, {"currency": "USD", "date": "02/06/2023 18:00", "price": 0.24874995}, {"currency": "USD", "date": "02/06/2023 17:00", "price": 0.24819575}, {"currency": "USD", "date": "02/06/2023 16:00", "price": 0.24608904}, {"currency": "USD", "date": "02/06/2023 15:00", "price": 0.24612993}, {"currency": "USD", "date": "02/06/2023 14:00", "price": 0.24410387}, {"currency": "USD", "date": "02/06/2023 13:00", "price": 0.24366959}, {"currency": "USD", "date": "02/06/2023 12:00", "price": 0.24385066}, {"currency": "USD", "date": "02/06/2023 11:00", "price": 0.24388417}, {"currency": "USD", "date": "02/06/2023 10:00", "price": 0.2441299}, {"currency": "USD", "date": "02/06/2023 09:00", "price": 0.24508169}, {"currency": "USD", "date": "02/06/2023 08:00", "price": 0.24555358}, {"currency": "USD", "date": "02/06/2023 07:00", "price": 0.24707849}, {"currency": "USD", "date": "02/06/2023 06:00", "price": 0.24367309}, {"currency": "USD", "date": "02/06/2023 05:00", "price": 0.24373083}, {"currency": "USD", "date": "02/06/2023 04:00", "price": 0.24469397}, {"currency": "USD", "date": "02/06/2023 03:00", "price": 0.24781432}, {"currency": "USD", "date": "02/06/2023 02:00", "price": 0.25224874}, {"currency": "USD", "date": "02/06/2023 01:00", "price": 0.24492127}, {"currency": "USD", "date": "02/06/2023 00:00", "price": 0.24289707}, {"currency": "USD", "date": "02/05/2023 23:00", "price": 0.23858269}, {"currency": "USD", "date": "02/05/2023 22:00", "price": 0.23777883}, {"currency": "USD", "date": "02/05/2023 21:00", "price": 0.23672613}, {"currency": "USD", "date": "02/05/2023 20:00", "price": 0.23564908}, {"currency": "USD", "date": "02/05/2023 19:00", "price": 0.23401676}, {"currency": "USD", "date": "02/05/2023 18:00", "price": 0.23527202}, {"currency": "USD", "date": "02/05/2023 17:00", "price": 0.23660529}, {"currency": "USD", "date": "02/05/2023 16:00", "price": 0.23802515}, {"currency": "USD", "date": "02/05/2023 15:00", "price": 0.23988281}, {"currency": "USD", "date": "02/05/2023 14:00", "price": 0.24368754}, {"currency": "USD", "date": "02/05/2023 13:00", "price": 0.24254507}, {"currency": "USD", "date": "02/05/2023 12:00", "price": 0.24258841}, {"currency": "USD", "date": "02/05/2023 11:00", "price": 0.25309017}, {"currency": "USD", "date": "02/05/2023 10:00", "price": 0.25328977}, {"currency": "USD", "date": "02/05/2023 09:00", "price": 0.25025678}, {"currency": "USD", "date": "02/05/2023 08:00", "price": 0.24842656}, {"currency": "USD", "date": "02/05/2023 07:00", "price": 0.24853158}, {"currency": "USD", "date": "02/05/2023 06:00", "price": 0.2492677}, {"currency": "USD", "date": "02/05/2023 05:00", "price": 0.24789368}, {"currency": "USD", "date": "02/05/2023 04:00", "price": 0.2469732}, {"currency": "USD", "date": "02/05/2023 03:00", "price": 0.24467369}, {"currency": "USD", "date": "02/05/2023 02:00", "price": 0.24257733}, {"currency": "USD", "date": "02/05/2023 01:00", "price": 0.24390669}, {"currency": "USD", "date": "02/05/2023 00:00", "price": 0.24250077}, {"currency": "USD", "date": "02/04/2023 23:00", "price": 0.24509791}, {"currency": "USD", "date": "02/04/2023 22:00", "price": 0.24614928}, {"currency": "USD", "date": "02/04/2023 21:00", "price": 0.24625606}, {"currency": "USD", "date": "02/04/2023 20:00", "price": 0.24573477}, {"currency": "USD", "date": "02/04/2023 19:00", "price": 0.24475966}, {"currency": "USD", "date": "02/04/2023 18:00", "price": 0.24475085}, {"currency": "USD", "date": "02/04/2023 17:00", "price": 0.2454228}, {"currency": "USD", "date": "02/04/2023 16:00", "price": 0.24418711}, {"currency": "USD", "date": "02/04/2023 15:00", "price": 0.24530912}, {"currency": "USD", "date": "02/04/2023 14:00", "price": 0.24476032}, {"currency": "USD", "date": "02/04/2023 13:00", "price": 0.24405525}, {"currency": "USD", "date": "02/04/2023 12:00", "price": 0.24433645}, {"currency": "USD", "date": "02/04/2023 11:00", "price": 0.24272644}, {"currency": "USD", "date": "02/04/2023 10:00", "price": 0.24207205}, {"currency": "USD", "date": "02/04/2023 09:00", "price": 0.24166825}, {"currency": "USD", "date": "02/04/2023 08:00", "price": 0.24065876}, {"currency": "USD", "date": "02/04/2023 07:00", "price": 0.23985737}, {"currency": "USD", "date": "02/04/2023 06:00", "price": 0.23853457}, {"currency": "USD", "date": "02/04/2023 05:00", "price": 0.23890076}, {"currency": "USD", "date": "02/04/2023 04:00", "price": 0.23955097}, {"currency": "USD", "date": "02/04/2023 03:00", "price": 0.23887658}, {"currency": "USD", "date": "02/04/2023 02:00", "price": 0.23978056}, {"currency": "USD", "date": "02/04/2023 01:00", "price": 0.23975288}, {"currency": "USD", "date": "02/04/2023 00:00", "price": 0.2405957}, {"currency": "USD", "date": "02/03/2023 23:00", "price": 0.23957173}, {"currency": "USD", "date": "02/03/2023 22:00", "price": 0.23703375}, {"currency": "USD", "date": "02/03/2023 21:00", "price": 0.2359053}, {"currency": "USD", "date": "02/03/2023 20:00", "price": 0.23537092}, {"currency": "USD", "date": "02/03/2023 19:00", "price": 0.2363588}, {"currency": "USD", "date": "02/03/2023 18:00", "price": 0.2363882}, {"currency": "USD", "date": "02/03/2023 17:00", "price": 0.23664641}, {"currency": "USD", "date": "02/03/2023 16:00", "price": 0.23737209}, {"currency": "USD", "date": "02/03/2023 15:00", "price": 0.23715372}, {"currency": "USD", "date": "02/03/2023 14:00", "price": 0.23572672}, {"currency": "USD", "date": "02/03/2023 13:00", "price": 0.23367566}, {"currency": "USD", "date": "02/03/2023 12:00", "price": 0.23511309}, {"currency": "USD", "date": "02/03/2023 11:00", "price": 0.23496093}, {"currency": "USD", "date": "02/03/2023 10:00", "price": 0.23318489}, {"currency": "USD", "date": "02/03/2023 09:00", "price": 0.2330988}, {"currency": "USD", "date": "02/03/2023 08:00", "price": 0.23229004}, {"currency": "USD", "date": "02/03/2023 07:00", "price": 0.23284137}, {"currency": "USD", "date": "02/03/2023 06:00", "price": 0.23418146}, {"currency": "USD", "date": "02/03/2023 05:00", "price": 0.23671411}, {"currency": "USD", "date": "02/03/2023 04:00", "price": 0.2360047}, {"currency": "USD", "date": "02/03/2023 03:00", "price": 0.23542257}, {"currency": "USD", "date": "02/03/2023 02:00", "price": 0.23353981}, {"currency": "USD", "date": "02/03/2023 01:00", "price": 0.23453609}, {"currency": "USD", "date": "02/03/2023 00:00", "price": 0.23376004}, {"currency": "USD", "date": "02/02/2023 23:00", "price": 0.23188938}, {"currency": "USD", "date": "02/02/2023 22:00", "price": 0.23242093}, {"currency": "USD", "date": "02/02/2023 21:00", "price": 0.23063}, {"currency": "USD", "date": "02/02/2023 20:00", "price": 0.23728905}, {"currency": "USD", "date": "02/02/2023 19:00", "price": 0.23657108}, {"currency": "USD", "date": "02/02/2023 18:00", "price": 0.23983261}, {"currency": "USD", "date": "02/02/2023 17:00", "price": 0.23802184}, {"currency": "USD", "date": "02/02/2023 16:00", "price": 0.23716894}, {"currency": "USD", "date": "02/02/2023 15:00", "price": 0.23689431}, {"currency": "USD", "date": "02/02/2023 14:00", "price": 0.23341336}, {"currency": "USD", "date": "02/02/2023 13:00", "price": 0.23487674}, {"currency": "USD", "date": "02/02/2023 12:00", "price": 0.23711194}, {"currency": "USD", "date": "02/02/2023 11:00", "price": 0.23754819}, {"currency": "USD", "date": "02/02/2023 10:00", "price": 0.23452004}, {"currency": "USD", "date": "02/02/2023 09:00", "price": 0.23408653}, {"currency": "USD", "date": "02/02/2023 08:00", "price": 0.23357015}, {"currency": "USD", "date": "02/02/2023 07:00", "price": 0.23285854}, {"currency": "USD", "date": "02/02/2023 06:00", "price": 0.23375744}, {"currency": "USD", "date": "02/02/2023 05:00", "price": 0.23497396}, {"currency": "USD", "date": "02/02/2023 04:00", "price": 0.23576804}, {"currency": "USD", "date": "02/02/2023 03:00", "price": 0.23507505}, {"currency": "USD", "date": "02/02/2023 02:00", "price": 0.23446426}, {"currency": "USD", "date": "02/02/2023 01:00", "price": 0.23547596}, {"currency": "USD", "date": "02/02/2023 00:00", "price": 0.23732971}, {"currency": "USD", "date": "02/01/2023 23:00", "price": 0.2328505}, {"currency": "USD", "date": "02/01/2023 22:00", "price": 0.23219735}, {"currency": "USD", "date": "02/01/2023 21:00", "price": 0.23116661}, {"currency": "USD", "date": "02/01/2023 20:00", "price": 0.22741222}, {"currency": "USD", "date": "02/01/2023 19:00", "price": 0.22479802}, {"currency": "USD", "date": "02/01/2023 18:00", "price": 0.21754539}, {"currency": "USD", "date": "02/01/2023 17:00", "price": 0.21722055}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iota"}