{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.012292999}, {"currency": "USD", "date": "02/07/2023", "price": 0.01188325}, {"currency": "USD", "date": "02/06/2023", "price": 0.012309409}, {"currency": "USD", "date": "02/05/2023", "price": 0.01230975}, {"currency": "USD", "date": "02/04/2023", "price": 0.011552504}, {"currency": "USD", "date": "02/03/2023", "price": 0.012325794}, {"currency": "USD", "date": "02/02/2023", "price": 0.012309595}, {"currency": "USD", "date": "02/01/2023", "price": 0.012860703}, {"currency": "USD", "date": "01/31/2023", "price": 0.012895929}, {"currency": "USD", "date": "01/30/2023", "price": 0.012867639}, {"currency": "USD", "date": "01/29/2023", "price": 0.012855743}, {"currency": "USD", "date": "01/28/2023", "price": 0.012916395}, {"currency": "USD", "date": "01/27/2023", "price": 0.012815859}, {"currency": "USD", "date": "01/26/2023", "price": 0.012752699}, {"currency": "USD", "date": "01/25/2023", "price": 0.012700178}, {"currency": "USD", "date": "01/24/2023", "price": 0.012683281}, {"currency": "USD", "date": "01/23/2023", "price": 0.012777304}, {"currency": "USD", "date": "01/22/2023", "price": 0.012898638}, {"currency": "USD", "date": "01/21/2023", "price": 0.012838593}, {"currency": "USD", "date": "01/20/2023", "price": 0.012072169}, {"currency": "USD", "date": "01/19/2023", "price": 0.012016123}, {"currency": "USD", "date": "01/18/2023", "price": 0.012044098}, {"currency": "USD", "date": "01/17/2023", "price": 0.012490333}, {"currency": "USD", "date": "01/16/2023", "price": 0.012421703}, {"currency": "USD", "date": "01/15/2023", "price": 0.012553434}, {"currency": "USD", "date": "01/14/2023", "price": 0.013410037}, {"currency": "USD", "date": "01/13/2023", "price": 0.01332008}, {"currency": "USD", "date": "01/12/2023", "price": 0.012659938}, {"currency": "USD", "date": "01/11/2023", "price": 0.013340001}, {"currency": "USD", "date": "01/10/2023", "price": 0.012941874}, {"currency": "USD", "date": "01/09/2023", "price": 0.012335964}, {"currency": "USD", "date": "01/08/2023", "price": 0.013775791}, {"currency": "USD", "date": "01/07/2023", "price": 0.013542319}, {"currency": "USD", "date": "01/06/2023", "price": 0.013717919}, {"currency": "USD", "date": "01/05/2023", "price": 0.013898693}, {"currency": "USD", "date": "01/04/2023", "price": 0.014282647}, {"currency": "USD", "date": "01/03/2023", "price": 0.01434448}, {"currency": "USD", "date": "01/02/2023", "price": 0.0135794}, {"currency": "USD", "date": "01/01/2023", "price": 0.013586034}, {"currency": "USD", "date": "12/31/2022", "price": 0.013205469}, {"currency": "USD", "date": "12/30/2022", "price": 0.01298508}, {"currency": "USD", "date": "12/29/2022", "price": 0.014888355}, {"currency": "USD", "date": "12/28/2022", "price": 0.015003911}, {"currency": "USD", "date": "12/27/2022", "price": 0.015352017}, {"currency": "USD", "date": "12/26/2022", "price": 0.015280924}, {"currency": "USD", "date": "12/25/2022", "price": 0.015400892}, {"currency": "USD", "date": "12/24/2022", "price": 0.015024599}, {"currency": "USD", "date": "12/23/2022", "price": 0.014518613}, {"currency": "USD", "date": "12/22/2022", "price": 0.015553484}, {"currency": "USD", "date": "12/21/2022", "price": 0.015803984}, {"currency": "USD", "date": "12/20/2022", "price": 0.015930646}, {"currency": "USD", "date": "12/19/2022", "price": 0.016145935}, {"currency": "USD", "date": "12/18/2022", "price": 0.016174902}, {"currency": "USD", "date": "12/17/2022", "price": 0.01619044}, {"currency": "USD", "date": "12/16/2022", "price": 0.016185848}, {"currency": "USD", "date": "12/15/2022", "price": 0.014205487}, {"currency": "USD", "date": "12/14/2022", "price": 0.016188374}, {"currency": "USD", "date": "12/13/2022", "price": 0.016933468}, {"currency": "USD", "date": "12/12/2022", "price": 0.015791681}, {"currency": "USD", "date": "12/11/2022", "price": 0.016755909}, {"currency": "USD", "date": "12/10/2022", "price": 0.017249012}, {"currency": "USD", "date": "12/09/2022", "price": 0.017114855}, {"currency": "USD", "date": "12/08/2022", "price": 0.01711797}, {"currency": "USD", "date": "12/07/2022", "price": 0.017036}, {"currency": "USD", "date": "12/06/2022", "price": 0.017084044}, {"currency": "USD", "date": "12/05/2022", "price": 0.017299245}, {"currency": "USD", "date": "12/04/2022", "price": 0.017246643}, {"currency": "USD", "date": "12/03/2022", "price": 0.017879532}, {"currency": "USD", "date": "12/02/2022", "price": 0.018149659}, {"currency": "USD", "date": "12/01/2022", "price": 0.01902533}, {"currency": "USD", "date": "11/30/2022", "price": 0.018929682}, {"currency": "USD", "date": "11/29/2022", "price": 0.01985656}, {"currency": "USD", "date": "11/28/2022", "price": 0.019877648}, {"currency": "USD", "date": "11/27/2022", "price": 0.019574331}, {"currency": "USD", "date": "11/26/2022", "price": 0.019673928}, {"currency": "USD", "date": "11/25/2022", "price": 0.019732257}, {"currency": "USD", "date": "11/24/2022", "price": 0.019709212}, {"currency": "USD", "date": "11/23/2022", "price": 0.019495393}, {"currency": "USD", "date": "11/22/2022", "price": 0.019657058}, {"currency": "USD", "date": "11/21/2022", "price": 0.019581222}, {"currency": "USD", "date": "11/20/2022", "price": 0.019862538}, {"currency": "USD", "date": "11/19/2022", "price": 0.019856355}, {"currency": "USD", "date": "11/18/2022", "price": 0.019348042}, {"currency": "USD", "date": "11/17/2022", "price": 0.019526315}, {"currency": "USD", "date": "11/16/2022", "price": 0.019682725}, {"currency": "USD", "date": "11/15/2022", "price": 0.019297752}, {"currency": "USD", "date": "11/14/2022", "price": 0.019682292}, {"currency": "USD", "date": "11/13/2022", "price": 0.019392048}, {"currency": "USD", "date": "11/12/2022", "price": 0.019310864}, {"currency": "USD", "date": "11/11/2022", "price": 0.019278258}, {"currency": "USD", "date": "11/10/2022", "price": 0.019089251}, {"currency": "USD", "date": "11/09/2022", "price": 0.019118663}, {"currency": "USD", "date": "11/08/2022", "price": 0.019297037}, {"currency": "USD", "date": "11/07/2022", "price": 0.018957229}, {"currency": "USD", "date": "11/06/2022", "price": 0.018126425}, {"currency": "USD", "date": "11/05/2022", "price": 0.019189405}, {"currency": "USD", "date": "11/04/2022", "price": 0.018233835}, {"currency": "USD", "date": "11/03/2022", "price": 0.018369153}, {"currency": "USD", "date": "11/02/2022", "price": 0.017942746}, {"currency": "USD", "date": "11/01/2022", "price": 0.017462161}, {"currency": "USD", "date": "10/31/2022", "price": 0.019614778}, {"currency": "USD", "date": "10/30/2022", "price": 0.019914923}, {"currency": "USD", "date": "10/29/2022", "price": 0.020241118}, {"currency": "USD", "date": "10/28/2022", "price": 0.020235709}, {"currency": "USD", "date": "10/27/2022", "price": 0.020142163}, {"currency": "USD", "date": "10/26/2022", "price": 0.020080398}, {"currency": "USD", "date": "10/25/2022", "price": 0.019349906}, {"currency": "USD", "date": "10/24/2022", "price": 0.01955589}, {"currency": "USD", "date": "10/23/2022", "price": 0.020018347}, {"currency": "USD", "date": "10/22/2022", "price": 0.01960182}, {"currency": "USD", "date": "10/21/2022", "price": 0.020311425}, {"currency": "USD", "date": "10/20/2022", "price": 0.020010443}, {"currency": "USD", "date": "10/19/2022", "price": 0.02031909}, {"currency": "USD", "date": "10/18/2022", "price": 0.019596226}, {"currency": "USD", "date": "10/17/2022", "price": 0.019328272}, {"currency": "USD", "date": "10/16/2022", "price": 0.018288778}, {"currency": "USD", "date": "10/15/2022", "price": 0.018157145}, {"currency": "USD", "date": "10/14/2022", "price": 0.01814019}, {"currency": "USD", "date": "10/13/2022", "price": 0.018671724}, {"currency": "USD", "date": "10/12/2022", "price": 0.018080868}, {"currency": "USD", "date": "10/10/2022", "price": 0.019275294}, {"currency": "USD", "date": "10/09/2022", "price": 0.019192395}, {"currency": "USD", "date": "10/08/2022", "price": 0.019405282}, {"currency": "USD", "date": "10/07/2022", "price": 0.02016168}, {"currency": "USD", "date": "10/06/2022", "price": 0.020360065}, {"currency": "USD", "date": "10/05/2022", "price": 0.020394449}, {"currency": "USD", "date": "10/04/2022", "price": 0.020206234}, {"currency": "USD", "date": "10/03/2022", "price": 0.017082325}, {"currency": "USD", "date": "10/02/2022", "price": 0.017132515}, {"currency": "USD", "date": "10/01/2022", "price": 0.017055194}, {"currency": "USD", "date": "09/30/2022", "price": 0.016813454}, {"currency": "USD", "date": "09/29/2022", "price": 0.016317357}, {"currency": "USD", "date": "09/28/2022", "price": 0.016820718}, {"currency": "USD", "date": "09/27/2022", "price": 0.016819282}, {"currency": "USD", "date": "09/26/2022", "price": 0.017193069}, {"currency": "USD", "date": "09/25/2022", "price": 0.017052288}, {"currency": "USD", "date": "09/24/2022", "price": 0.016821977}, {"currency": "USD", "date": "09/23/2022", "price": 0.016018497}, {"currency": "USD", "date": "09/22/2022", "price": 0.020405236}, {"currency": "USD", "date": "09/21/2022", "price": 0.01714255}, {"currency": "USD", "date": "09/20/2022", "price": 0.016838105}, {"currency": "USD", "date": "09/19/2022", "price": 0.016614065}, {"currency": "USD", "date": "09/18/2022", "price": 0.019013631}, {"currency": "USD", "date": "09/17/2022", "price": 0.018946486}, {"currency": "USD", "date": "09/16/2022", "price": 0.019010335}, {"currency": "USD", "date": "09/15/2022", "price": 0.018342208}, {"currency": "USD", "date": "09/14/2022", "price": 0.020319236}, {"currency": "USD", "date": "09/13/2022", "price": 0.018849803}, {"currency": "USD", "date": "09/12/2022", "price": 0.020191441}, {"currency": "USD", "date": "09/11/2022", "price": 0.020417417}, {"currency": "USD", "date": "09/10/2022", "price": 0.020154775}, {"currency": "USD", "date": "09/09/2022", "price": 0.018701065}, {"currency": "USD", "date": "09/08/2022", "price": 0.018516816}, {"currency": "USD", "date": "09/07/2022", "price": 0.020366472}, {"currency": "USD", "date": "09/06/2022", "price": 0.02084581}, {"currency": "USD", "date": "09/05/2022", "price": 0.021318955}, {"currency": "USD", "date": "09/04/2022", "price": 0.021968065}, {"currency": "USD", "date": "09/03/2022", "price": 0.021403554}, {"currency": "USD", "date": "09/02/2022", "price": 0.023412262}, {"currency": "USD", "date": "09/01/2022", "price": 0.025237179}, {"currency": "USD", "date": "08/31/2022", "price": 0.02712562}, {"currency": "USD", "date": "08/30/2022", "price": 0.02720752}, {"currency": "USD", "date": "08/29/2022", "price": 0.027116718}, {"currency": "USD", "date": "08/28/2022", "price": 0.026970097}, {"currency": "USD", "date": "08/27/2022", "price": 0.02707217}, {"currency": "USD", "date": "08/26/2022", "price": 0.027054829}, {"currency": "USD", "date": "08/25/2022", "price": 0.027025493}, {"currency": "USD", "date": "08/24/2022", "price": 0.026969245}, {"currency": "USD", "date": "08/23/2022", "price": 0.02514379}, {"currency": "USD", "date": "08/22/2022", "price": 0.025380642}, {"currency": "USD", "date": "08/21/2022", "price": 0.025540952}, {"currency": "USD", "date": "08/20/2022", "price": 0.026699176}, {"currency": "USD", "date": "08/19/2022", "price": 0.026473421}, {"currency": "USD", "date": "08/18/2022", "price": 0.027089504}, {"currency": "USD", "date": "08/17/2022", "price": 0.028942922}, {"currency": "USD", "date": "08/16/2022", "price": 0.029022873}, {"currency": "USD", "date": "08/15/2022", "price": 0.027287502}, {"currency": "USD", "date": "08/14/2022", "price": 0.027361585}, {"currency": "USD", "date": "08/13/2022", "price": 0.027353275}, {"currency": "USD", "date": "08/12/2022", "price": 0.027458974}, {"currency": "USD", "date": "08/11/2022", "price": 0.026936166}, {"currency": "USD", "date": "08/10/2022", "price": 0.024950065}, {"currency": "USD", "date": "08/09/2022", "price": 0.028737764}, {"currency": "USD", "date": "08/08/2022", "price": 0.02888941}, {"currency": "USD", "date": "08/07/2022", "price": 0.03023831}, {"currency": "USD", "date": "08/06/2022", "price": 0.029789978}, {"currency": "USD", "date": "08/05/2022", "price": 0.030688816}, {"currency": "USD", "date": "08/04/2022", "price": 0.030461959}, {"currency": "USD", "date": "08/03/2022", "price": 0.031027533}, {"currency": "USD", "date": "08/02/2022", "price": 0.0311871}, {"currency": "USD", "date": "08/01/2022", "price": 0.030898813}, {"currency": "USD", "date": "07/31/2022", "price": 0.024640462}, {"currency": "USD", "date": "07/30/2022", "price": 0.030056491}, {"currency": "USD", "date": "07/29/2022", "price": 0.030730946}, {"currency": "USD", "date": "07/28/2022", "price": 0.029704016}, {"currency": "USD", "date": "07/27/2022", "price": 0.028810077}, {"currency": "USD", "date": "07/26/2022", "price": 0.027468287}, {"currency": "USD", "date": "07/25/2022", "price": 0.027079742}, {"currency": "USD", "date": "07/24/2022", "price": 0.027246742}, {"currency": "USD", "date": "07/23/2022", "price": 0.027223282}, {"currency": "USD", "date": "07/22/2022", "price": 0.031414688}, {"currency": "USD", "date": "07/21/2022", "price": 0.031238552}, {"currency": "USD", "date": "07/20/2022", "price": 0.031583481}, {"currency": "USD", "date": "07/19/2022", "price": 0.032180246}, {"currency": "USD", "date": "07/18/2022", "price": 0.030073778}, {"currency": "USD", "date": "07/17/2022", "price": 0.029774696}, {"currency": "USD", "date": "07/16/2022", "price": 0.031951232}, {"currency": "USD", "date": "07/15/2022", "price": 0.030399062}, {"currency": "USD", "date": "07/14/2022", "price": 0.029174647}, {"currency": "USD", "date": "07/13/2022", "price": 0.031073396}, {"currency": "USD", "date": "07/12/2022", "price": 0.032593842}, {"currency": "USD", "date": "07/11/2022", "price": 0.031126836}, {"currency": "USD", "date": "07/10/2022", "price": 0.03199828}, {"currency": "USD", "date": "07/09/2022", "price": 0.032132126}, {"currency": "USD", "date": "07/08/2022", "price": 0.031316296}, {"currency": "USD", "date": "07/07/2022", "price": 0.032368837}, {"currency": "USD", "date": "07/06/2022", "price": 0.03254345}, {"currency": "USD", "date": "07/05/2022", "price": 0.032412415}, {"currency": "USD", "date": "07/04/2022", "price": 0.032104395}, {"currency": "USD", "date": "07/03/2022", "price": 0.032723225}, {"currency": "USD", "date": "07/02/2022", "price": 0.032268651}, {"currency": "USD", "date": "07/01/2022", "price": 0.032233071}, {"currency": "USD", "date": "06/30/2022", "price": 0.03178541}, {"currency": "USD", "date": "06/29/2022", "price": 0.031319808}, {"currency": "USD", "date": "06/28/2022", "price": 0.031488402}, {"currency": "USD", "date": "06/27/2022", "price": 0.032038184}, {"currency": "USD", "date": "06/26/2022", "price": 0.035588228}, {"currency": "USD", "date": "06/25/2022", "price": 0.038578562}, {"currency": "USD", "date": "06/24/2022", "price": 0.036997985}, {"currency": "USD", "date": "06/23/2022", "price": 0.037220742}, {"currency": "USD", "date": "06/22/2022", "price": 0.037159384}, {"currency": "USD", "date": "06/21/2022", "price": 0.037088339}, {"currency": "USD", "date": "06/20/2022", "price": 0.036736762}, {"currency": "USD", "date": "06/19/2022", "price": 0.037249795}, {"currency": "USD", "date": "06/18/2022", "price": 0.037302537}, {"currency": "USD", "date": "06/17/2022", "price": 0.037418237}, {"currency": "USD", "date": "06/16/2022", "price": 0.037847791}, {"currency": "USD", "date": "06/15/2022", "price": 0.037619934}, {"currency": "USD", "date": "06/14/2022", "price": 0.041632839}, {"currency": "USD", "date": "06/13/2022", "price": 0.039785049}, {"currency": "USD", "date": "06/12/2022", "price": 0.038289794}, {"currency": "USD", "date": "06/11/2022", "price": 0.03794948}, {"currency": "USD", "date": "06/10/2022", "price": 0.040098083}, {"currency": "USD", "date": "06/09/2022", "price": 0.039705178}, {"currency": "USD", "date": "06/08/2022", "price": 0.040198418}, {"currency": "USD", "date": "06/07/2022", "price": 0.040677018}, {"currency": "USD", "date": "06/06/2022", "price": 0.040455422}, {"currency": "USD", "date": "06/05/2022", "price": 0.040575875}, {"currency": "USD", "date": "06/04/2022", "price": 0.038906865}, {"currency": "USD", "date": "06/03/2022", "price": 0.039624124}, {"currency": "USD", "date": "06/02/2022", "price": 0.039595835}, {"currency": "USD", "date": "06/01/2022", "price": 0.04073375}, {"currency": "USD", "date": "05/31/2022", "price": 0.040368105}, {"currency": "USD", "date": "05/30/2022", "price": 0.040269185}, {"currency": "USD", "date": "05/29/2022", "price": 0.040608609}, {"currency": "USD", "date": "05/28/2022", "price": 0.03966281}, {"currency": "USD", "date": "05/27/2022", "price": 0.040143605}, {"currency": "USD", "date": "05/26/2022", "price": 0.040467279}, {"currency": "USD", "date": "05/25/2022", "price": 0.0402873}, {"currency": "USD", "date": "05/24/2022", "price": 0.03996654}, {"currency": "USD", "date": "05/23/2022", "price": 0.039271579}, {"currency": "USD", "date": "05/22/2022", "price": 0.040672819}, {"currency": "USD", "date": "05/21/2022", "price": 0.040836205}, {"currency": "USD", "date": "05/20/2022", "price": 0.040727481}, {"currency": "USD", "date": "05/19/2022", "price": 0.039872331}, {"currency": "USD", "date": "05/18/2022", "price": 0.038530556}, {"currency": "USD", "date": "05/17/2022", "price": 0.038815007}, {"currency": "USD", "date": "05/16/2022", "price": 0.035815437}, {"currency": "USD", "date": "05/15/2022", "price": 0.037395861}, {"currency": "USD", "date": "05/14/2022", "price": 0.036070485}, {"currency": "USD", "date": "05/13/2022", "price": 0.0367755}, {"currency": "USD", "date": "05/11/2022", "price": 0.041166569}, {"currency": "USD", "date": "05/09/2022", "price": 0.040080353}, {"currency": "USD", "date": "05/08/2022", "price": 0.043073156}, {"currency": "USD", "date": "05/07/2022", "price": 0.043483882}, {"currency": "USD", "date": "05/06/2022", "price": 0.043755216}, {"currency": "USD", "date": "05/05/2022", "price": 0.043889383}, {"currency": "USD", "date": "05/04/2022", "price": 0.043395414}, {"currency": "USD", "date": "05/03/2022", "price": 0.043406885}, {"currency": "USD", "date": "05/02/2022", "price": 0.043577124}, {"currency": "USD", "date": "05/01/2022", "price": 0.043668364}, {"currency": "USD", "date": "04/30/2022", "price": 0.043854987}, {"currency": "USD", "date": "04/29/2022", "price": 0.043196679}, {"currency": "USD", "date": "04/28/2022", "price": 0.043684116}, {"currency": "USD", "date": "04/27/2022", "price": 0.043950897}, {"currency": "USD", "date": "04/26/2022", "price": 0.044407947}, {"currency": "USD", "date": "04/25/2022", "price": 0.044543864}, {"currency": "USD", "date": "04/24/2022", "price": 0.04432256}, {"currency": "USD", "date": "04/23/2022", "price": 0.044310409}, {"currency": "USD", "date": "04/22/2022", "price": 0.044687266}, {"currency": "USD", "date": "04/21/2022", "price": 0.044654904}, {"currency": "USD", "date": "04/20/2022", "price": 0.04450258}, {"currency": "USD", "date": "04/19/2022", "price": 0.044632053}, {"currency": "USD", "date": "04/18/2022", "price": 0.044644434}, {"currency": "USD", "date": "04/17/2022", "price": 0.044753982}, {"currency": "USD", "date": "04/16/2022", "price": 0.044668502}, {"currency": "USD", "date": "04/15/2022", "price": 0.044486354}, {"currency": "USD", "date": "04/14/2022", "price": 0.044646384}, {"currency": "USD", "date": "04/13/2022", "price": 0.044889146}, {"currency": "USD", "date": "04/12/2022", "price": 0.045199426}, {"currency": "USD", "date": "04/11/2022", "price": 0.044362021}, {"currency": "USD", "date": "04/10/2022", "price": 0.045189724}, {"currency": "USD", "date": "04/09/2022", "price": 0.045932273}, {"currency": "USD", "date": "04/08/2022", "price": 0.045172228}, {"currency": "USD", "date": "04/07/2022", "price": 0.047032243}, {"currency": "USD", "date": "04/06/2022", "price": 0.046990541}, {"currency": "USD", "date": "04/05/2022", "price": 0.047146196}, {"currency": "USD", "date": "04/04/2022", "price": 0.047004787}, {"currency": "USD", "date": "04/03/2022", "price": 0.047748815}, {"currency": "USD", "date": "04/02/2022", "price": 0.046976383}, {"currency": "USD", "date": "04/01/2022", "price": 0.04688413}, {"currency": "USD", "date": "03/31/2022", "price": 0.045045573}, {"currency": "USD", "date": "03/30/2022", "price": 0.045407329}, {"currency": "USD", "date": "03/29/2022", "price": 0.044201152}, {"currency": "USD", "date": "03/28/2022", "price": 0.044040616}, {"currency": "USD", "date": "03/27/2022", "price": 0.044116738}, {"currency": "USD", "date": "03/26/2022", "price": 0.043861306}, {"currency": "USD", "date": "03/25/2022", "price": 0.044428426}, {"currency": "USD", "date": "03/24/2022", "price": 0.044373979}, {"currency": "USD", "date": "03/23/2022", "price": 0.043452368}, {"currency": "USD", "date": "03/22/2022", "price": 0.044828684}, {"currency": "USD", "date": "03/21/2022", "price": 0.044048507}, {"currency": "USD", "date": "03/20/2022", "price": 0.044494293}, {"currency": "USD", "date": "03/19/2022", "price": 0.044241326}, {"currency": "USD", "date": "03/18/2022", "price": 0.043612566}, {"currency": "USD", "date": "03/17/2022", "price": 0.04351204}, {"currency": "USD", "date": "03/16/2022", "price": 0.043403205}, {"currency": "USD", "date": "03/15/2022", "price": 0.043857072}, {"currency": "USD", "date": "03/14/2022", "price": 0.043021972}, {"currency": "USD", "date": "03/13/2022", "price": 0.042236947}, {"currency": "USD", "date": "03/12/2022", "price": 0.042785603}, {"currency": "USD", "date": "03/11/2022", "price": 0.042132208}, {"currency": "USD", "date": "03/10/2022", "price": 0.041372531}, {"currency": "USD", "date": "03/09/2022", "price": 0.040669043}, {"currency": "USD", "date": "03/08/2022", "price": 0.043348581}, {"currency": "USD", "date": "03/07/2022", "price": 0.043660601}, {"currency": "USD", "date": "03/06/2022", "price": 0.044806528}, {"currency": "USD", "date": "03/05/2022", "price": 0.04441282}, {"currency": "USD", "date": "03/04/2022", "price": 0.044912556}, {"currency": "USD", "date": "03/03/2022", "price": 0.047623053}, {"currency": "USD", "date": "03/02/2022", "price": 0.047523158}, {"currency": "USD", "date": "03/01/2022", "price": 0.048163755}, {"currency": "USD", "date": "02/28/2022", "price": 0.048243478}, {"currency": "USD", "date": "02/27/2022", "price": 0.045439246}, {"currency": "USD", "date": "02/26/2022", "price": 0.046826168}, {"currency": "USD", "date": "02/25/2022", "price": 0.045707914}, {"currency": "USD", "date": "02/24/2022", "price": 0.045866465}, {"currency": "USD", "date": "02/23/2022", "price": 0.043664894}, {"currency": "USD", "date": "02/22/2022", "price": 0.040756779}, {"currency": "USD", "date": "02/21/2022", "price": 0.042101412}, {"currency": "USD", "date": "02/20/2022", "price": 0.03848257}, {"currency": "USD", "date": "02/19/2022", "price": 0.04465024}, {"currency": "USD", "date": "02/18/2022", "price": 0.040116134}, {"currency": "USD", "date": "02/17/2022", "price": 0.047826975}, {"currency": "USD", "date": "02/16/2022", "price": 0.045118023}, {"currency": "USD", "date": "02/15/2022", "price": 0.046690623}, {"currency": "USD", "date": "02/14/2022", "price": 0.048311705}, {"currency": "USD", "date": "02/13/2022", "price": 0.048223893}, {"currency": "USD", "date": "02/12/2022", "price": 0.047777557}, {"currency": "USD", "date": "02/11/2022", "price": 0.048733716}, {"currency": "USD", "date": "02/10/2022", "price": 0.047689178}, {"currency": "USD", "date": "02/09/2022", "price": 0.041667368}, {"currency": "USD", "date": "02/08/2022", "price": 0.044960481}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iown-token"}