Iridium Price - IRD Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.010423633}, {"currency": "USD", "date": "02/08/2023", "price": 0.010572506}, {"currency": "USD", "date": "02/07/2023", "price": 0.010695358}, {"currency": "USD", "date": "02/06/2023", "price": 0.012306051}, {"currency": "USD", "date": "02/05/2023", "price": 0.011484912}, {"currency": "USD", "date": "02/04/2023", "price": 0.011673289}, {"currency": "USD", "date": "02/03/2023", "price": 0.011519502}, {"currency": "USD", "date": "02/02/2023", "price": 0.012973255}, {"currency": "USD", "date": "02/01/2023", "price": 0.013316569}, {"currency": "USD", "date": "01/31/2023", "price": 0.012987201}, {"currency": "USD", "date": "01/30/2023", "price": 0.012135315}, {"currency": "USD", "date": "01/29/2023", "price": 0.015469932}, {"currency": "USD", "date": "01/28/2023", "price": 0.014306194}, {"currency": "USD", "date": "01/27/2023", "price": 0.013878268}, {"currency": "USD", "date": "01/26/2023", "price": 0.014064356}, {"currency": "USD", "date": "01/25/2023", "price": 0.011536205}, {"currency": "USD", "date": "01/24/2023", "price": 0.014277632}, {"currency": "USD", "date": "01/23/2023", "price": 0.010942365}, {"currency": "USD", "date": "01/21/2023", "price": 0.012009429}, {"currency": "USD", "date": "01/20/2023", "price": 0.012028475}, {"currency": "USD", "date": "01/19/2023", "price": 0.0092814318}, {"currency": "USD", "date": "01/18/2023", "price": 0.0095213688}, {"currency": "USD", "date": "01/17/2023", "price": 0.0099448595}, {"currency": "USD", "date": "01/16/2023", "price": 0.0091219872}, {"currency": "USD", "date": "01/15/2023", "price": 0.0098938345}, {"currency": "USD", "date": "01/14/2023", "price": 0.010553475}, {"currency": "USD", "date": "01/13/2023", "price": 0.00997136}, {"currency": "USD", "date": "01/12/2023", "price": 0.0084780493}, {"currency": "USD", "date": "01/11/2023", "price": 0.008253141}, {"currency": "USD", "date": "01/10/2023", "price": 0.0080262615}, {"currency": "USD", "date": "01/09/2023", "price": 0.0089316345}, {"currency": "USD", "date": "01/08/2023", "price": 0.0077095348}, {"currency": "USD", "date": "01/07/2023", "price": 0.0083078302}, {"currency": "USD", "date": "01/06/2023", "price": 0.0074493892}, {"currency": "USD", "date": "01/05/2023", "price": 0.0069073198}, {"currency": "USD", "date": "01/04/2023", "price": 0.0074094114}, {"currency": "USD", "date": "01/03/2023", "price": 0.0071778446}, {"currency": "USD", "date": "01/02/2023", "price": 0.0073362328}, {"currency": "USD", "date": "01/01/2023", "price": 0.0076419952}, {"currency": "USD", "date": "12/31/2022", "price": 0.0067805836}, {"currency": "USD", "date": "12/30/2022", "price": 0.0068051002}, {"currency": "USD", "date": "12/29/2022", "price": 0.0076469692}, {"currency": "USD", "date": "12/28/2022", "price": 0.0072772535}, {"currency": "USD", "date": "12/27/2022", "price": 0.0073489153}, {"currency": "USD", "date": "12/26/2022", "price": 0.007612467}, {"currency": "USD", "date": "12/25/2022", "price": 0.0075742945}, {"currency": "USD", "date": "12/24/2022", "price": 0.0067361462}, {"currency": "USD", "date": "12/23/2022", "price": 0.0070460459}, {"currency": "USD", "date": "12/22/2022", "price": 0.0065593406}, {"currency": "USD", "date": "12/21/2022", "price": 0.0069006272}, {"currency": "USD", "date": "12/20/2022", "price": 0.0072607746}, {"currency": "USD", "date": "12/19/2022", "price": 0.0067377531}, {"currency": "USD", "date": "12/18/2022", "price": 0.0073643838}, {"currency": "USD", "date": "12/17/2022", "price": 0.0072131164}, {"currency": "USD", "date": "12/16/2022", "price": 0.0066548742}, {"currency": "USD", "date": "12/15/2022", "price": 0.0072965678}, {"currency": "USD", "date": "12/14/2022", "price": 0.0074452556}, {"currency": "USD", "date": "12/13/2022", "price": 0.0081659936}, {"currency": "USD", "date": "12/12/2022", "price": 0.0070539986}, {"currency": "USD", "date": "12/11/2022", "price": 0.0071787217}, {"currency": "USD", "date": "12/10/2022", "price": 0.0077077841}, {"currency": "USD", "date": "12/09/2022", "price": 0.0077086834}, {"currency": "USD", "date": "12/08/2022", "price": 0.0082648904}, {"currency": "USD", "date": "12/07/2022", "price": 0.0077403339}, {"currency": "USD", "date": "12/06/2022", "price": 0.0075207799}, {"currency": "USD", "date": "12/05/2022", "price": 0.0076408104}, {"currency": "USD", "date": "12/04/2022", "price": 0.0077003292}, {"currency": "USD", "date": "12/03/2022", "price": 0.0076012646}, {"currency": "USD", "date": "12/02/2022", "price": 0.0078624287}, {"currency": "USD", "date": "12/01/2022", "price": 0.0071220808}, {"currency": "USD", "date": "11/30/2022", "price": 0.0070296641}, {"currency": "USD", "date": "11/29/2022", "price": 0.006409903}, {"currency": "USD", "date": "11/28/2022", "price": 0.0076156198}, {"currency": "USD", "date": "11/27/2022", "price": 0.0070634536}, {"currency": "USD", "date": "11/26/2022", "price": 0.0075645184}, {"currency": "USD", "date": "11/25/2022", "price": 0.0079258709}, {"currency": "USD", "date": "11/24/2022", "price": 0.0079606305}, {"currency": "USD", "date": "11/23/2022", "price": 0.0084517777}, {"currency": "USD", "date": "11/22/2022", "price": 0.0077690203}, {"currency": "USD", "date": "11/21/2022", "price": 0.0077256081}, {"currency": "USD", "date": "11/20/2022", "price": 0.00731568}, {"currency": "USD", "date": "11/19/2022", "price": 0.0070058117}, {"currency": "USD", "date": "11/18/2022", "price": 0.0088406854}, {"currency": "USD", "date": "11/17/2022", "price": 0.0083410911}, {"currency": "USD", "date": "11/16/2022", "price": 0.0078200461}, {"currency": "USD", "date": "11/15/2022", "price": 0.008768586}, {"currency": "USD", "date": "11/14/2022", "price": 0.0071327365}, {"currency": "USD", "date": "11/13/2022", "price": 0.0081538627}, {"currency": "USD", "date": "11/12/2022", "price": 0.0083848177}, {"currency": "USD", "date": "11/11/2022", "price": 0.0083168957}, {"currency": "USD", "date": "11/10/2022", "price": 0.0080369815}, {"currency": "USD", "date": "11/09/2022", "price": 0.0082655821}, {"currency": "USD", "date": "11/08/2022", "price": 0.0074200554}, {"currency": "USD", "date": "11/07/2022", "price": 0.0086470243}, {"currency": "USD", "date": "11/06/2022", "price": 0.0086841913}, {"currency": "USD", "date": "11/05/2022", "price": 0.0095886188}, {"currency": "USD", "date": "11/04/2022", "price": 0.0092933695}, {"currency": "USD", "date": "11/03/2022", "price": 0.0093023434}, {"currency": "USD", "date": "11/02/2022", "price": 0.0080643688}, {"currency": "USD", "date": "11/01/2022", "price": 0.007986688}, {"currency": "USD", "date": "10/31/2022", "price": 0.007174504}, {"currency": "USD", "date": "10/30/2022", "price": 0.0082521597}, {"currency": "USD", "date": "10/29/2022", "price": 0.0077017611}, {"currency": "USD", "date": "10/28/2022", "price": 0.0084443365}, {"currency": "USD", "date": "10/27/2022", "price": 0.007108235}, {"currency": "USD", "date": "10/26/2022", "price": 0.0074731465}, {"currency": "USD", "date": "10/25/2022", "price": 0.0080325824}, {"currency": "USD", "date": "10/24/2022", "price": 0.0077328424}, {"currency": "USD", "date": "10/23/2022", "price": 0.0074366177}, {"currency": "USD", "date": "10/22/2022", "price": 0.007489727}, {"currency": "USD", "date": "10/21/2022", "price": 0.0076616244}, {"currency": "USD", "date": "10/20/2022", "price": 0.0081878047}, {"currency": "USD", "date": "10/19/2022", "price": 0.0066975792}, {"currency": "USD", "date": "10/18/2022", "price": 0.0069585339}, {"currency": "USD", "date": "10/17/2022", "price": 0.0078160832}, {"currency": "USD", "date": "10/16/2022", "price": 0.0077032001}, {"currency": "USD", "date": "10/15/2022", "price": 0.0087705812}, {"currency": "USD", "date": "10/14/2022", "price": 0.0082490759}, {"currency": "USD", "date": "10/13/2022", "price": 0.0083318049}, {"currency": "USD", "date": "10/12/2022", "price": 0.0076597374}, {"currency": "USD", "date": "10/11/2022", "price": 0.007244834}, {"currency": "USD", "date": "10/10/2022", "price": 0.0072722899}, {"currency": "USD", "date": "10/09/2022", "price": 0.007387982}, {"currency": "USD", "date": "10/08/2022", "price": 0.0077669134}, {"currency": "USD", "date": "10/07/2022", "price": 0.0084012957}, {"currency": "USD", "date": "10/06/2022", "price": 0.00759185}, {"currency": "USD", "date": "10/05/2022", "price": 0.0090782554}, {"currency": "USD", "date": "10/04/2022", "price": 0.0093508889}, {"currency": "USD", "date": "10/03/2022", "price": 0.0082367217}, {"currency": "USD", "date": "10/02/2022", "price": 0.01143379}, {"currency": "USD", "date": "10/01/2022", "price": 0.010042158}, {"currency": "USD", "date": "09/30/2022", "price": 0.01185071}, {"currency": "USD", "date": "09/29/2022", "price": 0.012331715}, {"currency": "USD", "date": "09/28/2022", "price": 0.011638187}, {"currency": "USD", "date": "09/27/2022", "price": 0.011449699}, {"currency": "USD", "date": "09/26/2022", "price": 0.011744}, {"currency": "USD", "date": "09/25/2022", "price": 0.012037879}, {"currency": "USD", "date": "09/24/2022", "price": 0.011919982}, {"currency": "USD", "date": "09/23/2022", "price": 0.011797035}, {"currency": "USD", "date": "09/22/2022", "price": 0.010469222}, {"currency": "USD", "date": "09/21/2022", "price": 0.010348353}, {"currency": "USD", "date": "09/20/2022", "price": 0.010952373}, {"currency": "USD", "date": "09/19/2022", "price": 0.011526228}, {"currency": "USD", "date": "09/18/2022", "price": 0.012231687}, {"currency": "USD", "date": "09/17/2022", "price": 0.011465303}, {"currency": "USD", "date": "09/16/2022", "price": 0.013859912}, {"currency": "USD", "date": "09/15/2022", "price": 0.016352008}, {"currency": "USD", "date": "09/14/2022", "price": 0.012131835}, {"currency": "USD", "date": "09/12/2022", "price": 0.018697359}, {"currency": "USD", "date": "09/11/2022", "price": 0.018560565}, {"currency": "USD", "date": "09/10/2022", "price": 0.01126584}, {"currency": "USD", "date": "09/09/2022", "price": 0.013850237}, {"currency": "USD", "date": "09/05/2022", "price": 0.015431587}, {"currency": "USD", "date": "09/04/2022", "price": 0.0035976556}, {"currency": "USD", "date": "09/03/2022", "price": 0.0039648312}, {"currency": "USD", "date": "09/02/2022", "price": 0.0039897263}, {"currency": "USD", "date": "09/01/2022", "price": 0.0034176319}, {"currency": "USD", "date": "08/31/2022", "price": 0.0034081432}, {"currency": "USD", "date": "08/30/2022", "price": 0.0033674438}, {"currency": "USD", "date": "08/29/2022", "price": 0.0034482545}, {"currency": "USD", "date": "08/28/2022", "price": 0.0037161735}, {"currency": "USD", "date": "08/27/2022", "price": 0.0034055529}, {"currency": "USD", "date": "08/26/2022", "price": 0.0034415271}, {"currency": "USD", "date": "08/25/2022", "price": 0.0036648284}, {"currency": "USD", "date": "08/24/2022", "price": 0.0040590774}, {"currency": "USD", "date": "08/23/2022", "price": 0.0040875828}, {"currency": "USD", "date": "08/22/2022", "price": 0.0038529553}, {"currency": "USD", "date": "08/21/2022", "price": 0.0038727221}, {"currency": "USD", "date": "08/20/2022", "price": 0.0038046364}, {"currency": "USD", "date": "08/19/2022", "price": 0.0037514188}, {"currency": "USD", "date": "08/18/2022", "price": 0.0041773048}, {"currency": "USD", "date": "08/17/2022", "price": 0.0020108238}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021000381}, {"currency": "USD", "date": "08/15/2022", "price": 0.0048219432}, {"currency": "USD", "date": "08/14/2022", "price": 0.0048629357}, {"currency": "USD", "date": "08/13/2022", "price": 0.0048871399}, {"currency": "USD", "date": "08/12/2022", "price": 0.0048822333}, {"currency": "USD", "date": "08/11/2022", "price": 0.0050294186}, {"currency": "USD", "date": "08/10/2022", "price": 0.0047895311}, {"currency": "USD", "date": "08/09/2022", "price": 0.0046244031}, {"currency": "USD", "date": "08/08/2022", "price": 0.0049913705}, {"currency": "USD", "date": "08/07/2022", "price": 0.0046340946}, {"currency": "USD", "date": "08/06/2022", "price": 0.0045816467}, {"currency": "USD", "date": "08/05/2022", "price": 0.0051277172}, {"currency": "USD", "date": "08/04/2022", "price": 0.0045126193}, {"currency": "USD", "date": "08/03/2022", "price": 0.0052502909}, {"currency": "USD", "date": "08/02/2022", "price": 0.0050604819}, {"currency": "USD", "date": "08/01/2022", "price": 0.0048874249}, {"currency": "USD", "date": "07/31/2022", "price": 0.0046642314}, {"currency": "USD", "date": "07/30/2022", "price": 0.0044058552}, {"currency": "USD", "date": "07/29/2022", "price": 0.0052321444}, {"currency": "USD", "date": "07/28/2022", "price": 0.0071571895}, {"currency": "USD", "date": "07/27/2022", "price": 0.0059676819}, {"currency": "USD", "date": "07/26/2022", "price": 0.0050932889}, {"currency": "USD", "date": "07/25/2022", "price": 0.0037479736}, {"currency": "USD", "date": "07/24/2022", "price": 0.0051953924}, {"currency": "USD", "date": "07/23/2022", "price": 0.0051646533}, {"currency": "USD", "date": "07/22/2022", "price": 0.0052184665}, {"currency": "USD", "date": "07/21/2022", "price": 0.0053243885}, {"currency": "USD", "date": "07/20/2022", "price": 0.0067388512}, {"currency": "USD", "date": "07/19/2022", "price": 0.0075231804}, {"currency": "USD", "date": "07/16/2022", "price": 0.0059317775}, {"currency": "USD", "date": "07/15/2022", "price": 0.003539993}, {"currency": "USD", "date": "07/14/2022", "price": 0.0034988561}, {"currency": "USD", "date": "07/13/2022", "price": 0.0042458564}, {"currency": "USD", "date": "07/12/2022", "price": 0.0040565243}, {"currency": "USD", "date": "07/10/2022", "price": 0.0052128069}, {"currency": "USD", "date": "07/09/2022", "price": 0.0045335548}, {"currency": "USD", "date": "07/08/2022", "price": 0.0043174112}, {"currency": "USD", "date": "07/07/2022", "price": 0.0045393616}, {"currency": "USD", "date": "07/06/2022", "price": 0.0041127689}, {"currency": "USD", "date": "07/05/2022", "price": 0.0040381072}, {"currency": "USD", "date": "07/04/2022", "price": 0.0038414582}, {"currency": "USD", "date": "07/03/2022", "price": 0.0036671181}, {"currency": "USD", "date": "07/02/2022", "price": 0.0034620043}, {"currency": "USD", "date": "07/01/2022", "price": 0.0034677605}, {"currency": "USD", "date": "06/30/2022", "price": 0.0037895944}, {"currency": "USD", "date": "06/29/2022", "price": 0.0034178215}, {"currency": "USD", "date": "06/28/2022", "price": 0.0034452108}, {"currency": "USD", "date": "06/27/2022", "price": 0.004144403}, {"currency": "USD", "date": "06/26/2022", "price": 0.0042060712}, {"currency": "USD", "date": "06/25/2022", "price": 0.0038668862}, {"currency": "USD", "date": "06/24/2022", "price": 0.0040320224}, {"currency": "USD", "date": "06/23/2022", "price": 0.0035858831}, {"currency": "USD", "date": "06/22/2022", "price": 0.0033946671}, {"currency": "USD", "date": "06/21/2022", "price": 0.0041401433}, {"currency": "USD", "date": "06/20/2022", "price": 0.0045226524}, {"currency": "USD", "date": "06/19/2022", "price": 0.00431675}, {"currency": "USD", "date": "06/18/2022", "price": 0.0037924874}, {"currency": "USD", "date": "06/17/2022", "price": 0.0040397963}, {"currency": "USD", "date": "06/16/2022", "price": 0.0043258297}, {"currency": "USD", "date": "06/15/2022", "price": 0.0045821341}, {"currency": "USD", "date": "06/14/2022", "price": 0.0046444382}, {"currency": "USD", "date": "06/13/2022", "price": 0.0022472152}, {"currency": "USD", "date": "06/12/2022", "price": 0.0041593372}, {"currency": "USD", "date": "06/11/2022", "price": 0.0042319515}, {"currency": "USD", "date": "06/10/2022", "price": 0.0033775347}, {"currency": "USD", "date": "06/09/2022", "price": 0.0054031426}, {"currency": "USD", "date": "06/08/2022", "price": 0.0057366136}, {"currency": "USD", "date": "06/07/2022", "price": 0.0057499144}, {"currency": "USD", "date": "06/06/2022", "price": 0.0062730078}, {"currency": "USD", "date": "06/05/2022", "price": 0.0059819343}, {"currency": "USD", "date": "06/04/2022", "price": 0.0065686795}, {"currency": "USD", "date": "06/03/2022", "price": 0.0068280676}, {"currency": "USD", "date": "06/02/2022", "price": 0.0075968995}, {"currency": "USD", "date": "06/01/2022", "price": 0.0062606672}, {"currency": "USD", "date": "05/31/2022", "price": 0.0066780219}, {"currency": "USD", "date": "05/30/2022", "price": 0.0070081195}, {"currency": "USD", "date": "05/29/2022", "price": 0.0067697791}, {"currency": "USD", "date": "05/28/2022", "price": 0.0063832779}, {"currency": "USD", "date": "05/27/2022", "price": 0.0065779599}, {"currency": "USD", "date": "05/26/2022", "price": 0.0075384061}, {"currency": "USD", "date": "05/25/2022", "price": 0.0063306179}, {"currency": "USD", "date": "05/24/2022", "price": 0.0065030197}, {"currency": "USD", "date": "05/23/2022", "price": 0.0063878836}, {"currency": "USD", "date": "05/22/2022", "price": 0.0063558795}, {"currency": "USD", "date": "05/21/2022", "price": 0.0061786857}, {"currency": "USD", "date": "05/20/2022", "price": 0.0061269519}, {"currency": "USD", "date": "05/19/2022", "price": 0.007578367}, {"currency": "USD", "date": "05/18/2022", "price": 0.0056482088}, {"currency": "USD", "date": "05/17/2022", "price": 0.0066889474}, {"currency": "USD", "date": "05/16/2022", "price": 0.0063934162}, {"currency": "USD", "date": "05/15/2022", "price": 0.006864005}, {"currency": "USD", "date": "05/14/2022", "price": 0.0060125669}, {"currency": "USD", "date": "05/13/2022", "price": 0.0058502627}, {"currency": "USD", "date": "05/12/2022", "price": 0.0063789107}, {"currency": "USD", "date": "05/11/2022", "price": 0.0060949755}, {"currency": "USD", "date": "05/10/2022", "price": 0.0071165907}, {"currency": "USD", "date": "05/09/2022", "price": 0.0076193418}, {"currency": "USD", "date": "05/08/2022", "price": 0.0085173913}, {"currency": "USD", "date": "05/07/2022", "price": 0.0092237461}, {"currency": "USD", "date": "05/06/2022", "price": 0.0093656177}, {"currency": "USD", "date": "05/05/2022", "price": 0.010246362}, {"currency": "USD", "date": "05/04/2022", "price": 0.011107542}, {"currency": "USD", "date": "05/03/2022", "price": 0.0098108187}, {"currency": "USD", "date": "05/02/2022", "price": 0.010408365}, {"currency": "USD", "date": "05/01/2022", "price": 0.011162338}, {"currency": "USD", "date": "04/30/2022", "price": 0.011298325}, {"currency": "USD", "date": "04/29/2022", "price": 0.011576196}, {"currency": "USD", "date": "04/28/2022", "price": 0.011940087}, {"currency": "USD", "date": "04/27/2022", "price": 0.01139195}, {"currency": "USD", "date": "04/26/2022", "price": 0.011782312}, {"currency": "USD", "date": "04/25/2022", "price": 0.012914047}, {"currency": "USD", "date": "04/24/2022", "price": 0.011766734}, {"currency": "USD", "date": "04/23/2022", "price": 0.012071073}, {"currency": "USD", "date": "04/22/2022", "price": 0.01113435}, {"currency": "USD", "date": "04/21/2022", "price": 0.011342929}, {"currency": "USD", "date": "04/20/2022", "price": 0.012010888}, {"currency": "USD", "date": "04/19/2022", "price": 0.012879194}, {"currency": "USD", "date": "04/18/2022", "price": 0.012254628}, {"currency": "USD", "date": "04/17/2022", "price": 0.011911349}, {"currency": "USD", "date": "04/16/2022", "price": 0.012532524}, {"currency": "USD", "date": "04/15/2022", "price": 0.012175562}, {"currency": "USD", "date": "04/14/2022", "price": 0.012002287}, {"currency": "USD", "date": "04/13/2022", "price": 0.012349524}, {"currency": "USD", "date": "04/12/2022", "price": 0.011635622}, {"currency": "USD", "date": "04/11/2022", "price": 0.011876514}, {"currency": "USD", "date": "04/10/2022", "price": 0.013493539}, {"currency": "USD", "date": "04/09/2022", "price": 0.01412544}, {"currency": "USD", "date": "04/08/2022", "price": 0.013530312}, {"currency": "USD", "date": "04/07/2022", "price": 0.013963405}, {"currency": "USD", "date": "04/06/2022", "price": 0.014709841}, {"currency": "USD", "date": "04/05/2022", "price": 0.016866939}, {"currency": "USD", "date": "04/04/2022", "price": 0.018209788}, {"currency": "USD", "date": "04/03/2022", "price": 0.015346279}, {"currency": "USD", "date": "04/02/2022", "price": 0.015150034}, {"currency": "USD", "date": "04/01/2022", "price": 0.015300967}, {"currency": "USD", "date": "03/31/2022", "price": 0.015503583}, {"currency": "USD", "date": "03/30/2022", "price": 0.016016031}, {"currency": "USD", "date": "03/29/2022", "price": 0.017076807}, {"currency": "USD", "date": "03/28/2022", "price": 0.018915915}, {"currency": "USD", "date": "03/27/2022", "price": 0.019722494}, {"currency": "USD", "date": "03/26/2022", "price": 0.019343558}, {"currency": "USD", "date": "03/25/2022", "price": 0.020429153}, {"currency": "USD", "date": "03/24/2022", "price": 0.021160794}, {"currency": "USD", "date": "03/23/2022", "price": 0.019336598}, {"currency": "USD", "date": "03/22/2022", "price": 0.024196363}, {"currency": "USD", "date": "03/21/2022", "price": 0.02075084}, {"currency": "USD", "date": "03/20/2022", "price": 0.021911024}, {"currency": "USD", "date": "03/19/2022", "price": 0.020730923}, {"currency": "USD", "date": "03/18/2022", "price": 0.019674114}, {"currency": "USD", "date": "03/17/2022", "price": 0.016797505}, {"currency": "USD", "date": "03/16/2022", "price": 0.015641919}, {"currency": "USD", "date": "03/15/2022", "price": 0.0082605269}, {"currency": "USD", "date": "03/14/2022", "price": 0.011121062}, {"currency": "USD", "date": "03/13/2022", "price": 0.0098252181}, {"currency": "USD", "date": "03/12/2022", "price": 0.013186318}, {"currency": "USD", "date": "03/11/2022", "price": 0.012410078}, {"currency": "USD", "date": "03/10/2022", "price": 0.013024355}, {"currency": "USD", "date": "03/09/2022", "price": 0.012985061}, {"currency": "USD", "date": "03/08/2022", "price": 0.010846065}, {"currency": "USD", "date": "03/07/2022", "price": 0.011768847}, {"currency": "USD", "date": "03/06/2022", "price": 0.011534231}, {"currency": "USD", "date": "03/05/2022", "price": 0.011037634}, {"currency": "USD", "date": "03/04/2022", "price": 0.010188203}, {"currency": "USD", "date": "03/03/2022", "price": 0.010616696}, {"currency": "USD", "date": "03/02/2022", "price": 0.010106775}, {"currency": "USD", "date": "03/01/2022", "price": 0.010672617}, {"currency": "USD", "date": "02/28/2022", "price": 0.010335604}, {"currency": "USD", "date": "02/27/2022", "price": 0.0090268377}, {"currency": "USD", "date": "02/26/2022", "price": 0.0097830578}, {"currency": "USD", "date": "02/25/2022", "price": 0.0090205877}, {"currency": "USD", "date": "02/24/2022", "price": 0.0099754988}, {"currency": "USD", "date": "02/23/2022", "price": 0.010803349}, {"currency": "USD", "date": "02/22/2022", "price": 0.010317657}, {"currency": "USD", "date": "02/21/2022", "price": 0.0092638588}, {"currency": "USD", "date": "02/20/2022", "price": 0.0099607193}, {"currency": "USD", "date": "02/19/2022", "price": 0.010820886}, {"currency": "USD", "date": "02/18/2022", "price": 0.011593977}, {"currency": "USD", "date": "02/17/2022", "price": 0.011356928}, {"currency": "USD", "date": "02/16/2022", "price": 0.011847146}, {"currency": "USD", "date": "02/15/2022", "price": 0.011968326}, {"currency": "USD", "date": "02/14/2022", "price": 0.012764921}, {"currency": "USD", "date": "02/13/2022", "price": 0.011783082}, {"currency": "USD", "date": "02/12/2022", "price": 0.012677846}, {"currency": "USD", "date": "02/11/2022", "price": 0.013568078}, {"currency": "USD", "date": "02/10/2022", "price": 0.014370176}, {"currency": "USD", "date": "02/09/2022", "price": 0.015108665}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iridium"}