{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.018963844236639466}, {"currency": "USD", "date": "02/08/2023", "price": 0.019798408}, {"currency": "USD", "date": "02/07/2023", "price": 0.019957754}, {"currency": "USD", "date": "02/06/2023", "price": 0.019037708}, {"currency": "USD", "date": "02/05/2023", "price": 0.018941676}, {"currency": "USD", "date": "02/04/2023", "price": 0.019860497}, {"currency": "USD", "date": "02/03/2023", "price": 0.019026432}, {"currency": "USD", "date": "02/02/2023", "price": 0.018658683}, {"currency": "USD", "date": "02/01/2023", "price": 0.018523836}, {"currency": "USD", "date": "01/31/2023", "price": 0.017887085}, {"currency": "USD", "date": "01/30/2023", "price": 0.017676889}, {"currency": "USD", "date": "01/29/2023", "price": 0.020412831}, {"currency": "USD", "date": "01/28/2023", "price": 0.019171865}, {"currency": "USD", "date": "01/27/2023", "price": 0.018444325}, {"currency": "USD", "date": "01/26/2023", "price": 0.011219348}, {"currency": "USD", "date": "01/25/2023", "price": 0.016674771}, {"currency": "USD", "date": "01/24/2023", "price": 0.016334135}, {"currency": "USD", "date": "01/23/2023", "price": 0.016800548}, {"currency": "USD", "date": "01/22/2023", "price": 0.015922178}, {"currency": "USD", "date": "01/21/2023", "price": 0.015646483}, {"currency": "USD", "date": "01/20/2023", "price": 0.01615268}, {"currency": "USD", "date": "01/19/2023", "price": 0.015196216}, {"currency": "USD", "date": "01/18/2023", "price": 0.014705652}, {"currency": "USD", "date": "01/17/2023", "price": 0.015615925}, {"currency": "USD", "date": "01/16/2023", "price": 0.01597546}, {"currency": "USD", "date": "01/15/2023", "price": 0.015257442}, {"currency": "USD", "date": "01/14/2023", "price": 0.015268675}, {"currency": "USD", "date": "01/13/2023", "price": 0.014551866}, {"currency": "USD", "date": "01/12/2023", "price": 0.014149501}, {"currency": "USD", "date": "01/11/2023", "price": 0.014113489}, {"currency": "USD", "date": "01/10/2023", "price": 0.014204406}, {"currency": "USD", "date": "01/09/2023", "price": 0.013981666}, {"currency": "USD", "date": "01/08/2023", "price": 0.013969582}, {"currency": "USD", "date": "01/07/2023", "price": 0.013847252}, {"currency": "USD", "date": "01/06/2023", "price": 0.013679253}, {"currency": "USD", "date": "01/05/2023", "price": 0.013643729}, {"currency": "USD", "date": "01/04/2023", "price": 0.013595604}, {"currency": "USD", "date": "01/03/2023", "price": 0.013442683}, {"currency": "USD", "date": "01/02/2023", "price": 0.013579967}, {"currency": "USD", "date": "01/01/2023", "price": 0.013689373}, {"currency": "USD", "date": "12/31/2022", "price": 0.013315186}, {"currency": "USD", "date": "12/30/2022", "price": 0.013161798}, {"currency": "USD", "date": "12/29/2022", "price": 0.013292723}, {"currency": "USD", "date": "12/28/2022", "price": 0.013084575}, {"currency": "USD", "date": "12/27/2022", "price": 0.013269799}, {"currency": "USD", "date": "12/26/2022", "price": 0.013394079}, {"currency": "USD", "date": "12/25/2022", "price": 0.013352502}, {"currency": "USD", "date": "12/24/2022", "price": 0.013348327}, {"currency": "USD", "date": "12/23/2022", "price": 0.01345364}, {"currency": "USD", "date": "12/22/2022", "price": 0.013416478}, {"currency": "USD", "date": "12/21/2022", "price": 0.012831323}, {"currency": "USD", "date": "12/20/2022", "price": 0.01290873}, {"currency": "USD", "date": "12/19/2022", "price": 0.012256861}, {"currency": "USD", "date": "12/18/2022", "price": 0.013149795}, {"currency": "USD", "date": "12/17/2022", "price": 0.013222011}, {"currency": "USD", "date": "12/16/2022", "price": 0.012785837}, {"currency": "USD", "date": "12/15/2022", "price": 0.014142341}, {"currency": "USD", "date": "12/14/2022", "price": 0.014168776}, {"currency": "USD", "date": "12/13/2022", "price": 0.014337191}, {"currency": "USD", "date": "12/12/2022", "price": 0.014451244}, {"currency": "USD", "date": "12/11/2022", "price": 0.014962356}, {"currency": "USD", "date": "12/10/2022", "price": 0.014524912}, {"currency": "USD", "date": "12/09/2022", "price": 0.015014337}, {"currency": "USD", "date": "12/08/2022", "price": 0.014941167}, {"currency": "USD", "date": "12/07/2022", "price": 0.014768231}, {"currency": "USD", "date": "12/06/2022", "price": 0.015179901}, {"currency": "USD", "date": "12/05/2022", "price": 0.01522408}, {"currency": "USD", "date": "12/04/2022", "price": 0.015734729}, {"currency": "USD", "date": "12/03/2022", "price": 0.014869653}, {"currency": "USD", "date": "12/02/2022", "price": 0.01533631}, {"currency": "USD", "date": "12/01/2022", "price": 0.015243457}, {"currency": "USD", "date": "11/30/2022", "price": 0.014589341}, {"currency": "USD", "date": "11/29/2022", "price": 0.014064612}, {"currency": "USD", "date": "11/28/2022", "price": 0.013949815}, {"currency": "USD", "date": "11/27/2022", "price": 0.01358904}, {"currency": "USD", "date": "11/26/2022", "price": 0.013618602}, {"currency": "USD", "date": "11/25/2022", "price": 0.013807014}, {"currency": "USD", "date": "11/24/2022", "price": 0.013868635}, {"currency": "USD", "date": "11/23/2022", "price": 0.013747022}, {"currency": "USD", "date": "11/22/2022", "price": 0.013168955}, {"currency": "USD", "date": "11/21/2022", "price": 0.012923819}, {"currency": "USD", "date": "11/20/2022", "price": 0.013088044}, {"currency": "USD", "date": "11/19/2022", "price": 0.01302235}, {"currency": "USD", "date": "11/18/2022", "price": 0.013060959}, {"currency": "USD", "date": "11/17/2022", "price": 0.013454609}, {"currency": "USD", "date": "11/16/2022", "price": 0.013633876}, {"currency": "USD", "date": "11/15/2022", "price": 0.013930782}, {"currency": "USD", "date": "11/14/2022", "price": 0.013567973}, {"currency": "USD", "date": "11/13/2022", "price": 0.013249396}, {"currency": "USD", "date": "11/12/2022", "price": 0.013257585}, {"currency": "USD", "date": "11/11/2022", "price": 0.013636663}, {"currency": "USD", "date": "11/10/2022", "price": 0.013977359}, {"currency": "USD", "date": "11/09/2022", "price": 0.014236288}, {"currency": "USD", "date": "11/08/2022", "price": 0.015575903}, {"currency": "USD", "date": "11/07/2022", "price": 0.018938456}, {"currency": "USD", "date": "11/06/2022", "price": 0.018991162}, {"currency": "USD", "date": "11/05/2022", "price": 0.01887442}, {"currency": "USD", "date": "11/04/2022", "price": 0.019099752}, {"currency": "USD", "date": "11/03/2022", "price": 0.017969251}, {"currency": "USD", "date": "11/02/2022", "price": 0.017325578}, {"currency": "USD", "date": "11/01/2022", "price": 0.017663416}, {"currency": "USD", "date": "10/31/2022", "price": 0.017914236}, {"currency": "USD", "date": "10/30/2022", "price": 0.018067555}, {"currency": "USD", "date": "10/29/2022", "price": 0.018017657}, {"currency": "USD", "date": "10/28/2022", "price": 0.018145131}, {"currency": "USD", "date": "10/27/2022", "price": 0.017670456}, {"currency": "USD", "date": "10/26/2022", "price": 0.017839456}, {"currency": "USD", "date": "10/25/2022", "price": 0.017455529}, {"currency": "USD", "date": "10/24/2022", "price": 0.01702277}, {"currency": "USD", "date": "10/23/2022", "price": 0.017205096}, {"currency": "USD", "date": "10/22/2022", "price": 0.017299299}, {"currency": "USD", "date": "10/21/2022", "price": 0.017099501}, {"currency": "USD", "date": "10/20/2022", "price": 0.017211337}, {"currency": "USD", "date": "10/19/2022", "price": 0.016985029}, {"currency": "USD", "date": "10/18/2022", "price": 0.017258599}, {"currency": "USD", "date": "10/17/2022", "price": 0.017706344}, {"currency": "USD", "date": "10/16/2022", "price": 0.017949488}, {"currency": "USD", "date": "10/15/2022", "price": 0.017142708}, {"currency": "USD", "date": "10/14/2022", "price": 0.016501538}, {"currency": "USD", "date": "10/13/2022", "price": 0.01643183}, {"currency": "USD", "date": "10/12/2022", "price": 0.016647619}, {"currency": "USD", "date": "10/11/2022", "price": 0.017109145}, {"currency": "USD", "date": "10/10/2022", "price": 0.017727588}, {"currency": "USD", "date": "10/09/2022", "price": 0.018331793}, {"currency": "USD", "date": "10/08/2022", "price": 0.018429544}, {"currency": "USD", "date": "10/07/2022", "price": 0.018672433}, {"currency": "USD", "date": "10/06/2022", "price": 0.01884929}, {"currency": "USD", "date": "10/05/2022", "price": 0.019053119}, {"currency": "USD", "date": "10/04/2022", "price": 0.019324929}, {"currency": "USD", "date": "10/03/2022", "price": 0.019305102}, {"currency": "USD", "date": "10/02/2022", "price": 0.018661684}, {"currency": "USD", "date": "10/01/2022", "price": 0.018681339}, {"currency": "USD", "date": "09/30/2022", "price": 0.018750149}, {"currency": "USD", "date": "09/29/2022", "price": 0.01878628}, {"currency": "USD", "date": "09/28/2022", "price": 0.01845151}, {"currency": "USD", "date": "09/27/2022", "price": 0.018440782}, {"currency": "USD", "date": "09/26/2022", "price": 0.018503497}, {"currency": "USD", "date": "09/25/2022", "price": 0.018697852}, {"currency": "USD", "date": "09/24/2022", "price": 0.019579941}, {"currency": "USD", "date": "09/23/2022", "price": 0.0192104}, {"currency": "USD", "date": "09/22/2022", "price": 0.019000915}, {"currency": "USD", "date": "09/21/2022", "price": 0.017939698}, {"currency": "USD", "date": "09/20/2022", "price": 0.018951733}, {"currency": "USD", "date": "09/19/2022", "price": 0.019349548}, {"currency": "USD", "date": "09/18/2022", "price": 0.018697349}, {"currency": "USD", "date": "09/17/2022", "price": 0.020242789}, {"currency": "USD", "date": "09/16/2022", "price": 0.018891655}, {"currency": "USD", "date": "09/15/2022", "price": 0.018364974}, {"currency": "USD", "date": "09/14/2022", "price": 0.018916559}, {"currency": "USD", "date": "09/13/2022", "price": 0.018990176}, {"currency": "USD", "date": "09/12/2022", "price": 0.019557143}, {"currency": "USD", "date": "09/11/2022", "price": 0.020124365}, {"currency": "USD", "date": "09/10/2022", "price": 0.020048403}, {"currency": "USD", "date": "09/09/2022", "price": 0.019696992}, {"currency": "USD", "date": "09/08/2022", "price": 0.01868905}, {"currency": "USD", "date": "09/07/2022", "price": 0.018081999}, {"currency": "USD", "date": "09/06/2022", "price": 0.017286472}, {"currency": "USD", "date": "09/05/2022", "price": 0.01844411}, {"currency": "USD", "date": "09/04/2022", "price": 0.018536477}, {"currency": "USD", "date": "09/03/2022", "price": 0.018461357}, {"currency": "USD", "date": "09/02/2022", "price": 0.018720395}, {"currency": "USD", "date": "09/01/2022", "price": 0.018797311}, {"currency": "USD", "date": "08/31/2022", "price": 0.0188063}, {"currency": "USD", "date": "08/30/2022", "price": 0.018555065}, {"currency": "USD", "date": "08/29/2022", "price": 0.019232933}, {"currency": "USD", "date": "08/28/2022", "price": 0.018261347}, {"currency": "USD", "date": "08/27/2022", "price": 0.018805876}, {"currency": "USD", "date": "08/26/2022", "price": 0.019536115}, {"currency": "USD", "date": "08/25/2022", "price": 0.021120529}, {"currency": "USD", "date": "08/24/2022", "price": 0.020664769}, {"currency": "USD", "date": "08/23/2022", "price": 0.020813216}, {"currency": "USD", "date": "08/22/2022", "price": 0.019891566}, {"currency": "USD", "date": "08/21/2022", "price": 0.020598059}, {"currency": "USD", "date": "08/20/2022", "price": 0.020185908}, {"currency": "USD", "date": "08/19/2022", "price": 0.019738533}, {"currency": "USD", "date": "08/18/2022", "price": 0.022600395}, {"currency": "USD", "date": "08/17/2022", "price": 0.022965912}, {"currency": "USD", "date": "08/16/2022", "price": 0.024574853}, {"currency": "USD", "date": "08/15/2022", "price": 0.024748033}, {"currency": "USD", "date": "08/14/2022", "price": 0.025360282}, {"currency": "USD", "date": "08/13/2022", "price": 0.026268286}, {"currency": "USD", "date": "08/12/2022", "price": 0.026977525}, {"currency": "USD", "date": "08/11/2022", "price": 0.026001631}, {"currency": "USD", "date": "08/10/2022", "price": 0.025697562}, {"currency": "USD", "date": "08/09/2022", "price": 0.024935292}, {"currency": "USD", "date": "08/08/2022", "price": 0.026559154}, {"currency": "USD", "date": "08/07/2022", "price": 0.02586798}, {"currency": "USD", "date": "08/06/2022", "price": 0.025028636}, {"currency": "USD", "date": "08/05/2022", "price": 0.025105077}, {"currency": "USD", "date": "08/04/2022", "price": 0.024241602}, {"currency": "USD", "date": "08/03/2022", "price": 0.024881842}, {"currency": "USD", "date": "08/02/2022", "price": 0.02478238}, {"currency": "USD", "date": "08/01/2022", "price": 0.025013991}, {"currency": "USD", "date": "07/31/2022", "price": 0.023492822}, {"currency": "USD", "date": "07/30/2022", "price": 0.024159937}, {"currency": "USD", "date": "07/29/2022", "price": 0.024543285}, {"currency": "USD", "date": "07/28/2022", "price": 0.023032963}, {"currency": "USD", "date": "07/27/2022", "price": 0.02245756}, {"currency": "USD", "date": "07/26/2022", "price": 0.02089781}, {"currency": "USD", "date": "07/25/2022", "price": 0.021242451}, {"currency": "USD", "date": "07/24/2022", "price": 0.022447751}, {"currency": "USD", "date": "07/23/2022", "price": 0.022799722}, {"currency": "USD", "date": "07/22/2022", "price": 0.021723745}, {"currency": "USD", "date": "07/21/2022", "price": 0.022882836}, {"currency": "USD", "date": "07/20/2022", "price": 0.021017174}, {"currency": "USD", "date": "07/19/2022", "price": 0.02285872}, {"currency": "USD", "date": "07/18/2022", "price": 0.022567184}, {"currency": "USD", "date": "07/17/2022", "price": 0.020763798}, {"currency": "USD", "date": "07/16/2022", "price": 0.021518419}, {"currency": "USD", "date": "07/15/2022", "price": 0.012077623}, {"currency": "USD", "date": "07/14/2022", "price": 0.019565783}, {"currency": "USD", "date": "07/13/2022", "price": 0.019510779}, {"currency": "USD", "date": "07/12/2022", "price": 0.017140151}, {"currency": "USD", "date": "07/11/2022", "price": 0.018119915}, {"currency": "USD", "date": "07/10/2022", "price": 0.018805931}, {"currency": "USD", "date": "07/09/2022", "price": 0.0201398}, {"currency": "USD", "date": "07/08/2022", "price": 0.020469969}, {"currency": "USD", "date": "07/07/2022", "price": 0.018869944}, {"currency": "USD", "date": "07/06/2022", "price": 0.018385116}, {"currency": "USD", "date": "07/05/2022", "price": 0.017349219}, {"currency": "USD", "date": "07/04/2022", "price": 0.017580734}, {"currency": "USD", "date": "07/03/2022", "price": 0.016888646}, {"currency": "USD", "date": "07/02/2022", "price": 0.016559434}, {"currency": "USD", "date": "07/01/2022", "price": 0.016302283}, {"currency": "USD", "date": "06/30/2022", "price": 0.016260243}, {"currency": "USD", "date": "06/29/2022", "price": 0.017450081}, {"currency": "USD", "date": "06/28/2022", "price": 0.017253679}, {"currency": "USD", "date": "06/27/2022", "price": 0.01795204}, {"currency": "USD", "date": "06/26/2022", "price": 0.017152234}, {"currency": "USD", "date": "06/25/2022", "price": 0.017681119}, {"currency": "USD", "date": "06/24/2022", "price": 0.01780061}, {"currency": "USD", "date": "06/23/2022", "price": 0.017170924}, {"currency": "USD", "date": "06/22/2022", "price": 0.01646819}, {"currency": "USD", "date": "06/21/2022", "price": 0.016268541}, {"currency": "USD", "date": "06/20/2022", "price": 0.016017955}, {"currency": "USD", "date": "06/19/2022", "price": 0.015854228}, {"currency": "USD", "date": "06/18/2022", "price": 0.014608112}, {"currency": "USD", "date": "06/17/2022", "price": 0.016614272}, {"currency": "USD", "date": "06/16/2022", "price": 0.015638504}, {"currency": "USD", "date": "06/15/2022", "price": 0.017020501}, {"currency": "USD", "date": "06/14/2022", "price": 0.01669395}, {"currency": "USD", "date": "06/13/2022", "price": 0.016353146}, {"currency": "USD", "date": "06/12/2022", "price": 0.018588145}, {"currency": "USD", "date": "06/11/2022", "price": 0.02071604}, {"currency": "USD", "date": "06/10/2022", "price": 0.023055032}, {"currency": "USD", "date": "06/09/2022", "price": 0.025547624}, {"currency": "USD", "date": "06/08/2022", "price": 0.024938}, {"currency": "USD", "date": "06/07/2022", "price": 0.024224487}, {"currency": "USD", "date": "06/06/2022", "price": 0.025705709}, {"currency": "USD", "date": "06/05/2022", "price": 0.025424623}, {"currency": "USD", "date": "06/04/2022", "price": 0.025861044}, {"currency": "USD", "date": "06/03/2022", "price": 0.025191256}, {"currency": "USD", "date": "06/02/2022", "price": 0.025345064}, {"currency": "USD", "date": "06/01/2022", "price": 0.023611488}, {"currency": "USD", "date": "05/31/2022", "price": 0.025260501}, {"currency": "USD", "date": "05/30/2022", "price": 0.026426762}, {"currency": "USD", "date": "05/29/2022", "price": 0.023349529}, {"currency": "USD", "date": "05/28/2022", "price": 0.023040154}, {"currency": "USD", "date": "05/27/2022", "price": 0.021809191}, {"currency": "USD", "date": "05/26/2022", "price": 0.023266481}, {"currency": "USD", "date": "05/25/2022", "price": 0.024917246}, {"currency": "USD", "date": "05/24/2022", "price": 0.025405826}, {"currency": "USD", "date": "05/23/2022", "price": 0.02434405}, {"currency": "USD", "date": "05/22/2022", "price": 0.024774718}, {"currency": "USD", "date": "05/21/2022", "price": 0.025553623}, {"currency": "USD", "date": "05/20/2022", "price": 0.02390505}, {"currency": "USD", "date": "05/19/2022", "price": 0.024022888}, {"currency": "USD", "date": "05/18/2022", "price": 0.021060585}, {"currency": "USD", "date": "05/17/2022", "price": 0.023792354}, {"currency": "USD", "date": "05/16/2022", "price": 0.021531327}, {"currency": "USD", "date": "05/15/2022", "price": 0.022791701}, {"currency": "USD", "date": "05/14/2022", "price": 0.020468998}, {"currency": "USD", "date": "05/13/2022", "price": 0.020286951}, {"currency": "USD", "date": "05/12/2022", "price": 0.018773877}, {"currency": "USD", "date": "05/11/2022", "price": 0.020251138}, {"currency": "USD", "date": "05/10/2022", "price": 0.030948819}, {"currency": "USD", "date": "05/09/2022", "price": 0.030844845}, {"currency": "USD", "date": "05/08/2022", "price": 0.037428587}, {"currency": "USD", "date": "05/07/2022", "price": 0.038942703}, {"currency": "USD", "date": "05/06/2022", "price": 0.039701868}, {"currency": "USD", "date": "05/05/2022", "price": 0.041162822}, {"currency": "USD", "date": "05/04/2022", "price": 0.047500101}, {"currency": "USD", "date": "05/03/2022", "price": 0.043178869}, {"currency": "USD", "date": "05/02/2022", "price": 0.04459517}, {"currency": "USD", "date": "05/01/2022", "price": 0.044896453}, {"currency": "USD", "date": "04/30/2022", "price": 0.042819159}, {"currency": "USD", "date": "04/29/2022", "price": 0.047212179}, {"currency": "USD", "date": "04/28/2022", "price": 0.050604383}, {"currency": "USD", "date": "04/27/2022", "price": 0.050387398}, {"currency": "USD", "date": "04/26/2022", "price": 0.04813877}, {"currency": "USD", "date": "04/25/2022", "price": 0.053071604}, {"currency": "USD", "date": "04/24/2022", "price": 0.054699314}, {"currency": "USD", "date": "04/23/2022", "price": 0.055779903}, {"currency": "USD", "date": "04/22/2022", "price": 0.054530715}, {"currency": "USD", "date": "04/21/2022", "price": 0.056656726}, {"currency": "USD", "date": "04/20/2022", "price": 0.058279493}, {"currency": "USD", "date": "04/19/2022", "price": 0.059314225}, {"currency": "USD", "date": "04/18/2022", "price": 0.056994398}, {"currency": "USD", "date": "04/17/2022", "price": 0.056638128}, {"currency": "USD", "date": "04/16/2022", "price": 0.058450738}, {"currency": "USD", "date": "04/15/2022", "price": 0.060545189}, {"currency": "USD", "date": "04/14/2022", "price": 0.056789771}, {"currency": "USD", "date": "04/13/2022", "price": 0.058689977}, {"currency": "USD", "date": "04/12/2022", "price": 0.057519055}, {"currency": "USD", "date": "04/11/2022", "price": 0.056466347}, {"currency": "USD", "date": "04/10/2022", "price": 0.062472352}, {"currency": "USD", "date": "04/09/2022", "price": 0.063703353}, {"currency": "USD", "date": "04/08/2022", "price": 0.062626902}, {"currency": "USD", "date": "04/07/2022", "price": 0.068157764}, {"currency": "USD", "date": "04/06/2022", "price": 0.068211445}, {"currency": "USD", "date": "04/05/2022", "price": 0.076070575}, {"currency": "USD", "date": "04/04/2022", "price": 0.077898309}, {"currency": "USD", "date": "04/03/2022", "price": 0.07718355}, {"currency": "USD", "date": "04/02/2022", "price": 0.071613754}, {"currency": "USD", "date": "04/01/2022", "price": 0.069299311}, {"currency": "USD", "date": "03/31/2022", "price": 0.068779496}, {"currency": "USD", "date": "03/30/2022", "price": 0.070039288}, {"currency": "USD", "date": "03/29/2022", "price": 0.069382092}, {"currency": "USD", "date": "03/28/2022", "price": 0.067165212}, {"currency": "USD", "date": "03/27/2022", "price": 0.06899072}, {"currency": "USD", "date": "03/26/2022", "price": 0.065377555}, {"currency": "USD", "date": "03/25/2022", "price": 0.064738235}, {"currency": "USD", "date": "03/24/2022", "price": 0.062486237}, {"currency": "USD", "date": "03/23/2022", "price": 0.062780298}, {"currency": "USD", "date": "03/22/2022", "price": 0.062514573}, {"currency": "USD", "date": "03/21/2022", "price": 0.060264563}, {"currency": "USD", "date": "03/20/2022", "price": 0.059971562}, {"currency": "USD", "date": "03/19/2022", "price": 0.058232277}, {"currency": "USD", "date": "03/18/2022", "price": 0.0567785}, {"currency": "USD", "date": "03/17/2022", "price": 0.054893991}, {"currency": "USD", "date": "03/16/2022", "price": 0.055915778}, {"currency": "USD", "date": "03/15/2022", "price": 0.054201593}, {"currency": "USD", "date": "03/14/2022", "price": 0.054901215}, {"currency": "USD", "date": "03/13/2022", "price": 0.053986894}, {"currency": "USD", "date": "03/12/2022", "price": 0.054934841}, {"currency": "USD", "date": "03/11/2022", "price": 0.055586236}, {"currency": "USD", "date": "03/10/2022", "price": 0.056885995}, {"currency": "USD", "date": "03/09/2022", "price": 0.060591339}, {"currency": "USD", "date": "03/08/2022", "price": 0.056989864}, {"currency": "USD", "date": "03/07/2022", "price": 0.0581906}, {"currency": "USD", "date": "03/06/2022", "price": 0.05777172}, {"currency": "USD", "date": "03/05/2022", "price": 0.059674477}, {"currency": "USD", "date": "03/04/2022", "price": 0.059281993}, {"currency": "USD", "date": "03/03/2022", "price": 0.064660509}, {"currency": "USD", "date": "03/02/2022", "price": 0.064266067}, {"currency": "USD", "date": "03/01/2022", "price": 0.062751919}, {"currency": "USD", "date": "02/28/2022", "price": 0.063626766}, {"currency": "USD", "date": "02/27/2022", "price": 0.058618595}, {"currency": "USD", "date": "02/26/2022", "price": 0.06251168}, {"currency": "USD", "date": "02/25/2022", "price": 0.059633044}, {"currency": "USD", "date": "02/24/2022", "price": 0.055942981}, {"currency": "USD", "date": "02/23/2022", "price": 0.058009545}, {"currency": "USD", "date": "02/22/2022", "price": 0.058929637}, {"currency": "USD", "date": "02/21/2022", "price": 0.056213439}, {"currency": "USD", "date": "02/20/2022", "price": 0.061312768}, {"currency": "USD", "date": "02/19/2022", "price": 0.067333501}, {"currency": "USD", "date": "02/18/2022", "price": 0.068431772}, {"currency": "USD", "date": "02/17/2022", "price": 0.072444946}, {"currency": "USD", "date": "02/16/2022", "price": 0.075690668}, {"currency": "USD", "date": "02/15/2022", "price": 0.076241742}, {"currency": "USD", "date": "02/14/2022", "price": 0.073144318}, {"currency": "USD", "date": "02/13/2022", "price": 0.073795056}, {"currency": "USD", "date": "02/12/2022", "price": 0.076066386}, {"currency": "USD", "date": "02/11/2022", "price": 0.074733048}, {"currency": "USD", "date": "02/10/2022", "price": 0.074454328}, {"currency": "USD", "date": "02/09/2022", "price": 0.078757993}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "irisnet"}