IRON Titanium Token Price - TITAN Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 5.3432484e-08}, {"currency": "USD", "date": "02/03/2023", "price": 5.346391e-08}, {"currency": "USD", "date": "02/02/2023", "price": 5.3234439e-08}, {"currency": "USD", "date": "02/01/2023", "price": 5.529791e-08}, {"currency": "USD", "date": "01/31/2023", "price": 5.8901817e-08}, {"currency": "USD", "date": "01/30/2023", "price": 5.4081841e-08}, {"currency": "USD", "date": "01/29/2023", "price": 5.872636e-08}, {"currency": "USD", "date": "01/28/2023", "price": 5.909536e-08}, {"currency": "USD", "date": "01/27/2023", "price": 5.7324754e-08}, {"currency": "USD", "date": "01/26/2023", "price": 5.894222e-08}, {"currency": "USD", "date": "01/25/2023", "price": 5.8392837e-08}, {"currency": "USD", "date": "01/24/2023", "price": 5.1610048e-08}, {"currency": "USD", "date": "01/23/2023", "price": 5.4797952e-08}, {"currency": "USD", "date": "01/22/2023", "price": 5.4771709e-08}, {"currency": "USD", "date": "01/21/2023", "price": 5.8259708e-08}, {"currency": "USD", "date": "01/20/2023", "price": 6.0634696e-08}, {"currency": "USD", "date": "01/19/2023", "price": 5.9605124e-08}, {"currency": "USD", "date": "01/18/2023", "price": 5.6589584e-08}, {"currency": "USD", "date": "01/17/2023", "price": 6.6725012e-08}, {"currency": "USD", "date": "01/16/2023", "price": 5.1538844e-08}, {"currency": "USD", "date": "01/15/2023", "price": 4.1777631e-08}, {"currency": "USD", "date": "01/14/2023", "price": 4.0787775e-08}, {"currency": "USD", "date": "01/13/2023", "price": 3.7268415e-08}, {"currency": "USD", "date": "01/12/2023", "price": 3.4891917e-08}, {"currency": "USD", "date": "01/11/2023", "price": 3.370567e-08}, {"currency": "USD", "date": "01/10/2023", "price": 2.8043729e-08}, {"currency": "USD", "date": "01/09/2023", "price": 2.8086901e-08}, {"currency": "USD", "date": "01/08/2023", "price": 2.7416638e-08}, {"currency": "USD", "date": "01/07/2023", "price": 2.7031423e-08}, {"currency": "USD", "date": "01/06/2023", "price": 2.8239803e-08}, {"currency": "USD", "date": "01/05/2023", "price": 2.7993154e-08}, {"currency": "USD", "date": "01/04/2023", "price": 2.7784466e-08}, {"currency": "USD", "date": "01/03/2023", "price": 2.5196784e-08}, {"currency": "USD", "date": "01/02/2023", "price": 2.5172844e-08}, {"currency": "USD", "date": "01/01/2023", "price": 2.4368744e-08}, {"currency": "USD", "date": "12/31/2022", "price": 2.4319314e-08}, {"currency": "USD", "date": "12/30/2022", "price": 2.4472211e-08}, {"currency": "USD", "date": "12/29/2022", "price": 2.4860663e-08}, {"currency": "USD", "date": "12/28/2022", "price": 2.4848409e-08}, {"currency": "USD", "date": "12/27/2022", "price": 2.5242761e-08}, {"currency": "USD", "date": "12/26/2022", "price": 2.5291766e-08}, {"currency": "USD", "date": "12/25/2022", "price": 2.477556e-08}, {"currency": "USD", "date": "12/24/2022", "price": 2.4042363e-08}, {"currency": "USD", "date": "12/23/2022", "price": 2.401631e-08}, {"currency": "USD", "date": "12/22/2022", "price": 2.2597013e-08}, {"currency": "USD", "date": "12/21/2022", "price": 2.2786924e-08}, {"currency": "USD", "date": "12/20/2022", "price": 2.2951133e-08}, {"currency": "USD", "date": "12/19/2022", "price": 2.2877825e-08}, {"currency": "USD", "date": "12/18/2022", "price": 2.2931717e-08}, {"currency": "USD", "date": "12/17/2022", "price": 2.3156079e-08}, {"currency": "USD", "date": "12/16/2022", "price": 2.2873874e-08}, {"currency": "USD", "date": "12/15/2022", "price": 2.3095576e-08}, {"currency": "USD", "date": "12/14/2022", "price": 2.501543e-08}, {"currency": "USD", "date": "12/13/2022", "price": 2.4894834e-08}, {"currency": "USD", "date": "12/12/2022", "price": 2.4142402e-08}, {"currency": "USD", "date": "12/11/2022", "price": 2.4047082e-08}, {"currency": "USD", "date": "12/10/2022", "price": 2.3736658e-08}, {"currency": "USD", "date": "12/09/2022", "price": 2.4281599e-08}, {"currency": "USD", "date": "12/08/2022", "price": 2.5553601e-08}, {"currency": "USD", "date": "12/07/2022", "price": 2.4526321e-08}, {"currency": "USD", "date": "12/06/2022", "price": 2.5294575e-08}, {"currency": "USD", "date": "12/05/2022", "price": 2.5407732e-08}, {"currency": "USD", "date": "12/04/2022", "price": 2.5289795e-08}, {"currency": "USD", "date": "12/03/2022", "price": 2.4780493e-08}, {"currency": "USD", "date": "12/02/2022", "price": 2.3581187e-08}, {"currency": "USD", "date": "12/01/2022", "price": 2.4038729e-08}, {"currency": "USD", "date": "11/30/2022", "price": 2.349152e-08}, {"currency": "USD", "date": "11/29/2022", "price": 2.3234404e-08}, {"currency": "USD", "date": "11/28/2022", "price": 2.3095074e-08}, {"currency": "USD", "date": "11/27/2022", "price": 2.4571003e-08}, {"currency": "USD", "date": "11/26/2022", "price": 2.4656458e-08}, {"currency": "USD", "date": "11/25/2022", "price": 2.3503928e-08}, {"currency": "USD", "date": "11/24/2022", "price": 2.5322963e-08}, {"currency": "USD", "date": "11/23/2022", "price": 2.5855838e-08}, {"currency": "USD", "date": "11/22/2022", "price": 2.5829107e-08}, {"currency": "USD", "date": "11/21/2022", "price": 2.6324004e-08}, {"currency": "USD", "date": "11/20/2022", "price": 2.6918929e-08}, {"currency": "USD", "date": "11/19/2022", "price": 2.6533414e-08}, {"currency": "USD", "date": "11/18/2022", "price": 2.8035134e-08}, {"currency": "USD", "date": "11/17/2022", "price": 2.6988954e-08}, {"currency": "USD", "date": "11/16/2022", "price": 2.7451556e-08}, {"currency": "USD", "date": "11/15/2022", "price": 2.8002278e-08}, {"currency": "USD", "date": "11/14/2022", "price": 2.8192936e-08}, {"currency": "USD", "date": "11/13/2022", "price": 2.7468129e-08}, {"currency": "USD", "date": "11/12/2022", "price": 2.7880939e-08}, {"currency": "USD", "date": "11/11/2022", "price": 2.8344871e-08}, {"currency": "USD", "date": "11/10/2022", "price": 3.0158259e-08}, {"currency": "USD", "date": "11/09/2022", "price": 2.5495234e-08}, {"currency": "USD", "date": "11/08/2022", "price": 3.0753916e-08}, {"currency": "USD", "date": "11/07/2022", "price": 3.3730201e-08}, {"currency": "USD", "date": "11/06/2022", "price": 3.3584254e-08}, {"currency": "USD", "date": "11/05/2022", "price": 3.477164e-08}, {"currency": "USD", "date": "11/04/2022", "price": 3.5904394e-08}, {"currency": "USD", "date": "11/03/2022", "price": 3.3471641e-08}, {"currency": "USD", "date": "11/02/2022", "price": 3.3393312e-08}, {"currency": "USD", "date": "11/01/2022", "price": 3.3494012e-08}, {"currency": "USD", "date": "10/31/2022", "price": 3.5120562e-08}, {"currency": "USD", "date": "10/30/2022", "price": 3.4588769e-08}, {"currency": "USD", "date": "10/29/2022", "price": 3.502059e-08}, {"currency": "USD", "date": "10/28/2022", "price": 3.608597e-08}, {"currency": "USD", "date": "10/27/2022", "price": 3.6803511e-08}, {"currency": "USD", "date": "10/26/2022", "price": 3.706255e-08}, {"currency": "USD", "date": "10/25/2022", "price": 3.6667591e-08}, {"currency": "USD", "date": "10/24/2022", "price": 3.4502783e-08}, {"currency": "USD", "date": "10/23/2022", "price": 3.4383432e-08}, {"currency": "USD", "date": "10/22/2022", "price": 3.6260852e-08}, {"currency": "USD", "date": "10/21/2022", "price": 3.6013683e-08}, {"currency": "USD", "date": "10/20/2022", "price": 3.6073287e-08}, {"currency": "USD", "date": "10/19/2022", "price": 3.6302469e-08}, {"currency": "USD", "date": "10/18/2022", "price": 3.6322544e-08}, {"currency": "USD", "date": "10/17/2022", "price": 3.629196e-08}, {"currency": "USD", "date": "10/16/2022", "price": 3.5735137e-08}, {"currency": "USD", "date": "10/15/2022", "price": 3.4286331e-08}, {"currency": "USD", "date": "10/14/2022", "price": 3.3636452e-08}, {"currency": "USD", "date": "10/13/2022", "price": 3.3184529e-08}, {"currency": "USD", "date": "10/12/2022", "price": 3.5687374e-08}, {"currency": "USD", "date": "10/11/2022", "price": 3.4552356e-08}, {"currency": "USD", "date": "10/10/2022", "price": 3.6317299e-08}, {"currency": "USD", "date": "10/09/2022", "price": 3.7056273e-08}, {"currency": "USD", "date": "10/08/2022", "price": 3.6003076e-08}, {"currency": "USD", "date": "10/07/2022", "price": 3.6591246e-08}, {"currency": "USD", "date": "10/06/2022", "price": 3.7868944e-08}, {"currency": "USD", "date": "10/05/2022", "price": 3.7529625e-08}, {"currency": "USD", "date": "10/04/2022", "price": 3.6970112e-08}, {"currency": "USD", "date": "10/03/2022", "price": 3.7427239e-08}, {"currency": "USD", "date": "10/02/2022", "price": 3.5183512e-08}, {"currency": "USD", "date": "10/01/2022", "price": 3.5108817e-08}, {"currency": "USD", "date": "09/30/2022", "price": 3.6190664e-08}, {"currency": "USD", "date": "09/29/2022", "price": 3.6138126e-08}, {"currency": "USD", "date": "09/28/2022", "price": 3.6812853e-08}, {"currency": "USD", "date": "09/27/2022", "price": 3.7056685e-08}, {"currency": "USD", "date": "09/26/2022", "price": 3.8552007e-08}, {"currency": "USD", "date": "09/25/2022", "price": 3.6143492e-08}, {"currency": "USD", "date": "09/24/2022", "price": 3.6395973e-08}, {"currency": "USD", "date": "09/23/2022", "price": 3.6852821e-08}, {"currency": "USD", "date": "09/22/2022", "price": 3.7104766e-08}, {"currency": "USD", "date": "09/21/2022", "price": 3.647268e-08}, {"currency": "USD", "date": "09/20/2022", "price": 3.2893741e-08}, {"currency": "USD", "date": "09/19/2022", "price": 3.7936265e-08}, {"currency": "USD", "date": "09/18/2022", "price": 4.1473428e-08}, {"currency": "USD", "date": "09/17/2022", "price": 4.1333218e-08}, {"currency": "USD", "date": "09/16/2022", "price": 4.1291913e-08}, {"currency": "USD", "date": "09/15/2022", "price": 4.136225e-08}, {"currency": "USD", "date": "09/14/2022", "price": 4.1167876e-08}, {"currency": "USD", "date": "09/13/2022", "price": 4.468078e-08}, {"currency": "USD", "date": "09/12/2022", "price": 4.6163089e-08}, {"currency": "USD", "date": "09/11/2022", "price": 4.3891476e-08}, {"currency": "USD", "date": "09/10/2022", "price": 4.3864971e-08}, {"currency": "USD", "date": "09/09/2022", "price": 4.4202876e-08}, {"currency": "USD", "date": "09/08/2022", "price": 4.1167864e-08}, {"currency": "USD", "date": "09/07/2022", "price": 4.0185504e-08}, {"currency": "USD", "date": "09/06/2022", "price": 4.0509473e-08}, {"currency": "USD", "date": "09/05/2022", "price": 4.2009804e-08}, {"currency": "USD", "date": "09/04/2022", "price": 4.3584521e-08}, {"currency": "USD", "date": "09/03/2022", "price": 4.1341229e-08}, {"currency": "USD", "date": "09/02/2022", "price": 4.0363056e-08}, {"currency": "USD", "date": "09/01/2022", "price": 4.0805333e-08}, {"currency": "USD", "date": "08/31/2022", "price": 4.1361155e-08}, {"currency": "USD", "date": "08/30/2022", "price": 4.0767623e-08}, {"currency": "USD", "date": "08/29/2022", "price": 4.0121358e-08}, {"currency": "USD", "date": "08/28/2022", "price": 4.2311169e-08}, {"currency": "USD", "date": "08/27/2022", "price": 4.1618399e-08}, {"currency": "USD", "date": "08/26/2022", "price": 4.1409358e-08}, {"currency": "USD", "date": "08/25/2022", "price": 4.3318212e-08}, {"currency": "USD", "date": "08/24/2022", "price": 4.553956e-08}, {"currency": "USD", "date": "08/23/2022", "price": 4.8190994e-08}, {"currency": "USD", "date": "08/22/2022", "price": 4.6485819e-08}, {"currency": "USD", "date": "08/21/2022", "price": 4.7218676e-08}, {"currency": "USD", "date": "08/20/2022", "price": 4.7299855e-08}, {"currency": "USD", "date": "08/19/2022", "price": 4.394925e-08}, {"currency": "USD", "date": "08/18/2022", "price": 4.5672845e-08}, {"currency": "USD", "date": "08/17/2022", "price": 4.6403191e-08}, {"currency": "USD", "date": "08/16/2022", "price": 4.6212743e-08}, {"currency": "USD", "date": "08/15/2022", "price": 5.0187528e-08}, {"currency": "USD", "date": "08/14/2022", "price": 5.420801e-08}, {"currency": "USD", "date": "08/13/2022", "price": 5.3833015e-08}, {"currency": "USD", "date": "08/12/2022", "price": 5.3405036e-08}, {"currency": "USD", "date": "08/11/2022", "price": 5.4689408e-08}, {"currency": "USD", "date": "08/10/2022", "price": 5.2770287e-08}, {"currency": "USD", "date": "08/09/2022", "price": 5.1862502e-08}, {"currency": "USD", "date": "08/08/2022", "price": 5.5573173e-08}, {"currency": "USD", "date": "08/07/2022", "price": 5.7923132e-08}, {"currency": "USD", "date": "08/06/2022", "price": 5.6625833e-08}, {"currency": "USD", "date": "08/05/2022", "price": 5.4052146e-08}, {"currency": "USD", "date": "08/04/2022", "price": 5.4785783e-08}, {"currency": "USD", "date": "08/03/2022", "price": 5.8989267e-08}, {"currency": "USD", "date": "08/02/2022", "price": 5.9204427e-08}, {"currency": "USD", "date": "08/01/2022", "price": 6.1056262e-08}, {"currency": "USD", "date": "07/31/2022", "price": 6.2250419e-08}, {"currency": "USD", "date": "07/30/2022", "price": 6.1130811e-08}, {"currency": "USD", "date": "07/29/2022", "price": 5.9234638e-08}, {"currency": "USD", "date": "07/28/2022", "price": 6.0372199e-08}, {"currency": "USD", "date": "07/27/2022", "price": 5.7632947e-08}, {"currency": "USD", "date": "07/26/2022", "price": 5.4888399e-08}, {"currency": "USD", "date": "07/25/2022", "price": 6.1237707e-08}, {"currency": "USD", "date": "07/24/2022", "price": 6.4807597e-08}, {"currency": "USD", "date": "07/23/2022", "price": 6.3709711e-08}, {"currency": "USD", "date": "07/22/2022", "price": 6.4383563e-08}, {"currency": "USD", "date": "07/21/2022", "price": 6.5782223e-08}, {"currency": "USD", "date": "07/20/2022", "price": 6.5073182e-08}, {"currency": "USD", "date": "07/19/2022", "price": 6.4782203e-08}, {"currency": "USD", "date": "07/18/2022", "price": 6.9794528e-08}, {"currency": "USD", "date": "07/17/2022", "price": 6.7608146e-08}, {"currency": "USD", "date": "07/16/2022", "price": 6.9289298e-08}, {"currency": "USD", "date": "07/15/2022", "price": 6.4373523e-08}, {"currency": "USD", "date": "07/14/2022", "price": 6.5716407e-08}, {"currency": "USD", "date": "07/13/2022", "price": 6.5256229e-08}, {"currency": "USD", "date": "07/12/2022", "price": 6.4771516e-08}, {"currency": "USD", "date": "07/11/2022", "price": 6.8551628e-08}, {"currency": "USD", "date": "07/10/2022", "price": 6.94263e-08}, {"currency": "USD", "date": "07/09/2022", "price": 7.2130481e-08}, {"currency": "USD", "date": "07/08/2022", "price": 7.437448e-08}, {"currency": "USD", "date": "07/07/2022", "price": 7.4778796e-08}, {"currency": "USD", "date": "07/06/2022", "price": 7.3136343e-08}, {"currency": "USD", "date": "07/05/2022", "price": 7.0108194e-08}, {"currency": "USD", "date": "07/04/2022", "price": 7.0353388e-08}, {"currency": "USD", "date": "07/03/2022", "price": 7.056777e-08}, {"currency": "USD", "date": "07/02/2022", "price": 7.2805515e-08}, {"currency": "USD", "date": "07/01/2022", "price": 7.6457316e-08}, {"currency": "USD", "date": "06/30/2022", "price": 6.1332566e-08}, {"currency": "USD", "date": "06/29/2022", "price": 6.3310141e-08}, {"currency": "USD", "date": "06/28/2022", "price": 6.1436136e-08}, {"currency": "USD", "date": "06/27/2022", "price": 6.0364254e-08}, {"currency": "USD", "date": "06/26/2022", "price": 6.1203376e-08}, {"currency": "USD", "date": "06/25/2022", "price": 6.1862845e-08}, {"currency": "USD", "date": "06/24/2022", "price": 6.0154249e-08}, {"currency": "USD", "date": "06/23/2022", "price": 5.83904e-08}, {"currency": "USD", "date": "06/22/2022", "price": 5.9329866e-08}, {"currency": "USD", "date": "06/21/2022", "price": 5.9073689e-08}, {"currency": "USD", "date": "06/20/2022", "price": 5.8001904e-08}, {"currency": "USD", "date": "06/19/2022", "price": 5.9002384e-08}, {"currency": "USD", "date": "06/18/2022", "price": 5.6435476e-08}, {"currency": "USD", "date": "06/17/2022", "price": 5.9864491e-08}, {"currency": "USD", "date": "06/16/2022", "price": 6.0568445e-08}, {"currency": "USD", "date": "06/15/2022", "price": 6.2739183e-08}, {"currency": "USD", "date": "06/14/2022", "price": 5.8963363e-08}, {"currency": "USD", "date": "06/13/2022", "price": 6.194348e-08}, {"currency": "USD", "date": "06/12/2022", "price": 7.2394535e-08}, {"currency": "USD", "date": "06/11/2022", "price": 7.6178102e-08}, {"currency": "USD", "date": "06/10/2022", "price": 7.8442612e-08}, {"currency": "USD", "date": "06/09/2022", "price": 8.1331048e-08}, {"currency": "USD", "date": "06/08/2022", "price": 8.4044691e-08}, {"currency": "USD", "date": "06/07/2022", "price": 8.8935666e-08}, {"currency": "USD", "date": "06/06/2022", "price": 8.849348e-08}, {"currency": "USD", "date": "06/05/2022", "price": 8.2697775e-08}, {"currency": "USD", "date": "06/04/2022", "price": 7.9068744e-08}, {"currency": "USD", "date": "06/03/2022", "price": 8.1582693e-08}, {"currency": "USD", "date": "06/02/2022", "price": 8.3658945e-08}, {"currency": "USD", "date": "06/01/2022", "price": 8.2107183e-08}, {"currency": "USD", "date": "05/31/2022", "price": 8.8308221e-08}, {"currency": "USD", "date": "05/30/2022", "price": 8.9632408e-08}, {"currency": "USD", "date": "05/29/2022", "price": 8.1363783e-08}, {"currency": "USD", "date": "05/28/2022", "price": 7.68484e-08}, {"currency": "USD", "date": "05/27/2022", "price": 8.169616e-08}, {"currency": "USD", "date": "05/26/2022", "price": 8.7919384e-08}, {"currency": "USD", "date": "05/25/2022", "price": 9.5689884e-08}, {"currency": "USD", "date": "05/24/2022", "price": 1.0408337e-07}, {"currency": "USD", "date": "05/23/2022", "price": 1.0357257e-07}, {"currency": "USD", "date": "05/22/2022", "price": 1.0712748e-07}, {"currency": "USD", "date": "05/21/2022", "price": 1.2662267e-07}, {"currency": "USD", "date": "05/20/2022", "price": 1.559562e-07}, {"currency": "USD", "date": "05/19/2022", "price": 1.1957837e-07}, {"currency": "USD", "date": "05/18/2022", "price": 1.0470252e-07}, {"currency": "USD", "date": "05/17/2022", "price": 8.7659751e-08}, {"currency": "USD", "date": "05/16/2022", "price": 8.8114207e-08}, {"currency": "USD", "date": "05/15/2022", "price": 9.0412144e-08}, {"currency": "USD", "date": "05/14/2022", "price": 8.3272303e-08}, {"currency": "USD", "date": "05/13/2022", "price": 9.2470224e-08}, {"currency": "USD", "date": "05/12/2022", "price": 7.4435711e-08}, {"currency": "USD", "date": "05/11/2022", "price": 9.305489e-08}, {"currency": "USD", "date": "05/10/2022", "price": 1.0044585e-07}, {"currency": "USD", "date": "05/09/2022", "price": 9.4987985e-08}, {"currency": "USD", "date": "05/08/2022", "price": 1.5001768e-07}, {"currency": "USD", "date": "05/07/2022", "price": 1.634447e-07}, {"currency": "USD", "date": "05/06/2022", "price": 1.5226225e-07}, {"currency": "USD", "date": "05/05/2022", "price": 1.5403338e-07}, {"currency": "USD", "date": "05/04/2022", "price": 1.6046096e-07}, {"currency": "USD", "date": "05/03/2022", "price": 1.6099416e-07}, {"currency": "USD", "date": "05/02/2022", "price": 1.5180479e-07}, {"currency": "USD", "date": "05/01/2022", "price": 1.5030761e-07}, {"currency": "USD", "date": "04/30/2022", "price": 1.5334417e-07}, {"currency": "USD", "date": "04/29/2022", "price": 1.4924623e-07}, {"currency": "USD", "date": "04/28/2022", "price": 1.5216052e-07}, {"currency": "USD", "date": "04/27/2022", "price": 1.526506e-07}, {"currency": "USD", "date": "04/26/2022", "price": 1.4675211e-07}, {"currency": "USD", "date": "04/25/2022", "price": 1.494914e-07}, {"currency": "USD", "date": "04/24/2022", "price": 1.4344216e-07}, {"currency": "USD", "date": "04/23/2022", "price": 1.4656859e-07}, {"currency": "USD", "date": "04/22/2022", "price": 1.4970126e-07}, {"currency": "USD", "date": "04/21/2022", "price": 1.5262724e-07}, {"currency": "USD", "date": "04/20/2022", "price": 1.5191983e-07}, {"currency": "USD", "date": "04/19/2022", "price": 1.606774e-07}, {"currency": "USD", "date": "04/18/2022", "price": 1.6667626e-07}, {"currency": "USD", "date": "04/17/2022", "price": 1.7014087e-07}, {"currency": "USD", "date": "04/16/2022", "price": 1.7244151e-07}, {"currency": "USD", "date": "04/15/2022", "price": 1.7610699e-07}, {"currency": "USD", "date": "04/14/2022", "price": 1.7662821e-07}, {"currency": "USD", "date": "04/13/2022", "price": 1.7485531e-07}, {"currency": "USD", "date": "04/12/2022", "price": 1.7790413e-07}, {"currency": "USD", "date": "04/11/2022", "price": 1.7184104e-07}, {"currency": "USD", "date": "04/10/2022", "price": 1.8429711e-07}, {"currency": "USD", "date": "04/09/2022", "price": 1.8058119e-07}, {"currency": "USD", "date": "04/08/2022", "price": 1.7584693e-07}, {"currency": "USD", "date": "04/07/2022", "price": 1.9210171e-07}, {"currency": "USD", "date": "04/06/2022", "price": 2.0283243e-07}, {"currency": "USD", "date": "04/05/2022", "price": 2.2687101e-07}, {"currency": "USD", "date": "04/04/2022", "price": 1.9186384e-07}, {"currency": "USD", "date": "04/03/2022", "price": 2.6998647e-07}, {"currency": "USD", "date": "04/02/2022", "price": 1.427536e-07}, {"currency": "USD", "date": "04/01/2022", "price": 1.4576201e-07}, {"currency": "USD", "date": "03/31/2022", "price": 1.4457703e-07}, {"currency": "USD", "date": "03/30/2022", "price": 1.4775373e-07}, {"currency": "USD", "date": "03/29/2022", "price": 1.414626e-07}, {"currency": "USD", "date": "03/28/2022", "price": 1.46903e-07}, {"currency": "USD", "date": "03/27/2022", "price": 1.4025682e-07}, {"currency": "USD", "date": "03/26/2022", "price": 1.4066182e-07}, {"currency": "USD", "date": "03/25/2022", "price": 1.4050699e-07}, {"currency": "USD", "date": "03/24/2022", "price": 1.402284e-07}, {"currency": "USD", "date": "03/23/2022", "price": 1.5041539e-07}, {"currency": "USD", "date": "03/22/2022", "price": 1.4608457e-07}, {"currency": "USD", "date": "03/21/2022", "price": 1.4419737e-07}, {"currency": "USD", "date": "03/20/2022", "price": 1.484644e-07}, {"currency": "USD", "date": "03/19/2022", "price": 1.5581122e-07}, {"currency": "USD", "date": "03/18/2022", "price": 1.4594213e-07}, {"currency": "USD", "date": "03/17/2022", "price": 1.4183943e-07}, {"currency": "USD", "date": "03/16/2022", "price": 1.4208048e-07}, {"currency": "USD", "date": "03/15/2022", "price": 1.4629607e-07}, {"currency": "USD", "date": "03/14/2022", "price": 1.4474755e-07}, {"currency": "USD", "date": "03/13/2022", "price": 1.4802824e-07}, {"currency": "USD", "date": "03/12/2022", "price": 1.4767767e-07}, {"currency": "USD", "date": "03/11/2022", "price": 1.5073438e-07}, {"currency": "USD", "date": "03/10/2022", "price": 1.5375452e-07}, {"currency": "USD", "date": "03/09/2022", "price": 1.5235621e-07}, {"currency": "USD", "date": "03/08/2022", "price": 1.5670785e-07}, {"currency": "USD", "date": "03/07/2022", "price": 1.5939236e-07}, {"currency": "USD", "date": "03/06/2022", "price": 1.6599884e-07}, {"currency": "USD", "date": "03/05/2022", "price": 1.6903535e-07}, {"currency": "USD", "date": "03/04/2022", "price": 1.7770184e-07}, {"currency": "USD", "date": "03/03/2022", "price": 1.8048935e-07}, {"currency": "USD", "date": "03/02/2022", "price": 1.8574809e-07}, {"currency": "USD", "date": "03/01/2022", "price": 1.8191219e-07}, {"currency": "USD", "date": "02/28/2022", "price": 1.8124193e-07}, {"currency": "USD", "date": "02/27/2022", "price": 1.8419842e-07}, {"currency": "USD", "date": "02/26/2022", "price": 1.9172017e-07}, {"currency": "USD", "date": "02/25/2022", "price": 1.8420916e-07}, {"currency": "USD", "date": "02/24/2022", "price": 1.4982468e-07}, {"currency": "USD", "date": "02/23/2022", "price": 1.6677765e-07}, {"currency": "USD", "date": "02/22/2022", "price": 1.7285524e-07}, {"currency": "USD", "date": "02/21/2022", "price": 1.6650759e-07}, {"currency": "USD", "date": "02/20/2022", "price": 1.7457589e-07}, {"currency": "USD", "date": "02/19/2022", "price": 1.8489138e-07}, {"currency": "USD", "date": "02/18/2022", "price": 1.806666e-07}, {"currency": "USD", "date": "02/17/2022", "price": 1.8545396e-07}, {"currency": "USD", "date": "02/16/2022", "price": 1.8289145e-07}, {"currency": "USD", "date": "02/15/2022", "price": 1.8778099e-07}, {"currency": "USD", "date": "02/14/2022", "price": 1.7501305e-07}, {"currency": "USD", "date": "02/13/2022", "price": 1.7715639e-07}, {"currency": "USD", "date": "02/12/2022", "price": 1.7007432e-07}, {"currency": "USD", "date": "02/11/2022", "price": 1.6696732e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.7588381e-07}, {"currency": "USD", "date": "02/09/2022", "price": 1.8198408e-07}, {"currency": "USD", "date": "02/08/2022", "price": 1.9236079e-07}, {"currency": "USD", "date": "02/07/2022", "price": 1.8423011e-07}, {"currency": "USD", "date": "02/06/2022", "price": 1.7712974e-07}, {"currency": "USD", "date": "02/05/2022", "price": 1.8503178e-07}, {"currency": "USD", "date": "02/04/2022", "price": 1.848527e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "iron-titanium-token"}