{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.00089455721}, {"currency": "USD", "date": "01/29/2023", "price": 0.00088780309}, {"currency": "USD", "date": "01/28/2023", "price": 0.00086367118}, {"currency": "USD", "date": "01/27/2023", "price": 0.00079959732}, {"currency": "USD", "date": "01/26/2023", "price": 0.00085019377}, {"currency": "USD", "date": "01/25/2023", "price": 0.00078025665}, {"currency": "USD", "date": "01/23/2023", "price": 0.00093267853}, {"currency": "USD", "date": "01/22/2023", "price": 0.00064700677}, {"currency": "USD", "date": "01/21/2023", "price": 0.00066243452}, {"currency": "USD", "date": "01/20/2023", "price": 0.00066787774}, {"currency": "USD", "date": "01/19/2023", "price": 0.00061929262}, {"currency": "USD", "date": "01/18/2023", "price": 0.00062117656}, {"currency": "USD", "date": "01/17/2023", "price": 0.00063251208}, {"currency": "USD", "date": "01/16/2023", "price": 0.00062412954}, {"currency": "USD", "date": "01/15/2023", "price": 0.00061986065}, {"currency": "USD", "date": "01/14/2023", "price": 0.00064233286}, {"currency": "USD", "date": "01/13/2023", "price": 0.00062526008}, {"currency": "USD", "date": "01/12/2023", "price": 0.00061548173}, {"currency": "USD", "date": "01/11/2023", "price": 0.00065747425}, {"currency": "USD", "date": "01/10/2023", "price": 0.00060292173}, {"currency": "USD", "date": "01/09/2023", "price": 0.0006103163}, {"currency": "USD", "date": "01/08/2023", "price": 0.00059841053}, {"currency": "USD", "date": "01/07/2023", "price": 0.00058814478}, {"currency": "USD", "date": "01/06/2023", "price": 0.00057086443}, {"currency": "USD", "date": "01/05/2023", "price": 0.00058089789}, {"currency": "USD", "date": "01/04/2023", "price": 0.0005791574}, {"currency": "USD", "date": "01/03/2023", "price": 0.00057534339}, {"currency": "USD", "date": "01/02/2023", "price": 0.00057661237}, {"currency": "USD", "date": "01/01/2023", "price": 0.0005673652}, {"currency": "USD", "date": "12/31/2022", "price": 0.00056493097}, {"currency": "USD", "date": "12/30/2022", "price": 0.00055437731}, {"currency": "USD", "date": "12/29/2022", "price": 0.0005619747}, {"currency": "USD", "date": "12/28/2022", "price": 0.000562785}, {"currency": "USD", "date": "12/27/2022", "price": 0.00061887985}, {"currency": "USD", "date": "12/26/2022", "price": 0.00058300127}, {"currency": "USD", "date": "12/25/2022", "price": 0.00056929523}, {"currency": "USD", "date": "12/24/2022", "price": 0.00056385435}, {"currency": "USD", "date": "12/23/2022", "price": 0.00056880331}, {"currency": "USD", "date": "12/22/2022", "price": 0.00057173387}, {"currency": "USD", "date": "12/21/2022", "price": 0.00058439695}, {"currency": "USD", "date": "12/20/2022", "price": 0.00058510806}, {"currency": "USD", "date": "12/19/2022", "price": 0.00057715446}, {"currency": "USD", "date": "12/18/2022", "price": 0.00058306694}, {"currency": "USD", "date": "12/17/2022", "price": 0.00058997891}, {"currency": "USD", "date": "12/16/2022", "price": 0.00056905141}, {"currency": "USD", "date": "12/15/2022", "price": 0.00060437156}, {"currency": "USD", "date": "12/14/2022", "price": 0.00060827733}, {"currency": "USD", "date": "12/13/2022", "price": 0.00063869931}, {"currency": "USD", "date": "12/12/2022", "price": 0.0006054595}, {"currency": "USD", "date": "12/11/2022", "price": 0.00061562409}, {"currency": "USD", "date": "12/10/2022", "price": 0.00062476177}, {"currency": "USD", "date": "12/09/2022", "price": 0.00061977758}, {"currency": "USD", "date": "12/08/2022", "price": 0.00064023152}, {"currency": "USD", "date": "12/07/2022", "price": 0.00062651668}, {"currency": "USD", "date": "12/06/2022", "price": 0.00064928054}, {"currency": "USD", "date": "12/05/2022", "price": 0.00062917917}, {"currency": "USD", "date": "12/04/2022", "price": 0.00063513466}, {"currency": "USD", "date": "12/03/2022", "price": 0.00061872923}, {"currency": "USD", "date": "12/02/2022", "price": 0.00061918706}, {"currency": "USD", "date": "12/01/2022", "price": 0.00062128087}, {"currency": "USD", "date": "11/30/2022", "price": 0.00062818581}, {"currency": "USD", "date": "11/29/2022", "price": 0.00062032462}, {"currency": "USD", "date": "11/28/2022", "price": 0.0006199243}, {"currency": "USD", "date": "11/27/2022", "price": 0.00063137645}, {"currency": "USD", "date": "11/26/2022", "price": 0.00062174732}, {"currency": "USD", "date": "11/25/2022", "price": 0.00064564192}, {"currency": "USD", "date": "11/24/2022", "price": 0.00063770264}, {"currency": "USD", "date": "11/23/2022", "price": 0.00066815241}, {"currency": "USD", "date": "11/22/2022", "price": 0.00065306988}, {"currency": "USD", "date": "11/21/2022", "price": 0.00061133165}, {"currency": "USD", "date": "11/20/2022", "price": 0.00062535073}, {"currency": "USD", "date": "11/19/2022", "price": 0.00063004606}, {"currency": "USD", "date": "11/18/2022", "price": 0.00065061437}, {"currency": "USD", "date": "11/17/2022", "price": 0.00064192347}, {"currency": "USD", "date": "11/16/2022", "price": 0.00064610866}, {"currency": "USD", "date": "11/15/2022", "price": 0.0006682253}, {"currency": "USD", "date": "11/14/2022", "price": 0.00064104266}, {"currency": "USD", "date": "11/13/2022", "price": 0.00061021379}, {"currency": "USD", "date": "11/12/2022", "price": 0.00068827257}, {"currency": "USD", "date": "11/11/2022", "price": 0.00067626581}, {"currency": "USD", "date": "11/10/2022", "price": 0.00072433392}, {"currency": "USD", "date": "11/09/2022", "price": 0.00064761996}, {"currency": "USD", "date": "11/08/2022", "price": 0.00073667523}, {"currency": "USD", "date": "11/07/2022", "price": 0.00084862652}, {"currency": "USD", "date": "11/06/2022", "price": 0.00088499873}, {"currency": "USD", "date": "11/05/2022", "price": 0.00081256404}, {"currency": "USD", "date": "11/04/2022", "price": 0.00080683224}, {"currency": "USD", "date": "11/03/2022", "price": 0.00087199608}, {"currency": "USD", "date": "11/02/2022", "price": 0.00089900253}, {"currency": "USD", "date": "11/01/2022", "price": 0.00086171062}, {"currency": "USD", "date": "10/31/2022", "price": 0.00075544289}, {"currency": "USD", "date": "10/30/2022", "price": 0.00069898671}, {"currency": "USD", "date": "10/29/2022", "price": 0.00068789813}, {"currency": "USD", "date": "10/28/2022", "price": 0.00073840404}, {"currency": "USD", "date": "10/27/2022", "price": 0.00075544246}, {"currency": "USD", "date": "10/25/2022", "price": 0.00073739857}, {"currency": "USD", "date": "10/24/2022", "price": 0.00064588118}, {"currency": "USD", "date": "10/23/2022", "price": 0.000650651}, {"currency": "USD", "date": "10/22/2022", "price": 0.00066546409}, {"currency": "USD", "date": "10/21/2022", "price": 0.00065886667}, {"currency": "USD", "date": "10/20/2022", "price": 0.00064649071}, {"currency": "USD", "date": "10/19/2022", "price": 0.00067380563}, {"currency": "USD", "date": "10/18/2022", "price": 0.00067837214}, {"currency": "USD", "date": "10/17/2022", "price": 0.00071566145}, {"currency": "USD", "date": "10/16/2022", "price": 0.00069769063}, {"currency": "USD", "date": "10/15/2022", "price": 0.00067181613}, {"currency": "USD", "date": "10/14/2022", "price": 0.00068525401}, {"currency": "USD", "date": "10/13/2022", "price": 0.00066740882}, {"currency": "USD", "date": "10/12/2022", "price": 0.00067080073}, {"currency": "USD", "date": "10/11/2022", "price": 0.0006500433}, {"currency": "USD", "date": "10/10/2022", "price": 0.0006410505}, {"currency": "USD", "date": "10/09/2022", "price": 0.00067166449}, {"currency": "USD", "date": "10/08/2022", "price": 0.00064050933}, {"currency": "USD", "date": "10/07/2022", "price": 0.00065736203}, {"currency": "USD", "date": "10/06/2022", "price": 0.00065773421}, {"currency": "USD", "date": "10/05/2022", "price": 0.00066891673}, {"currency": "USD", "date": "10/04/2022", "price": 0.00065485311}, {"currency": "USD", "date": "10/03/2022", "price": 0.0006506067}, {"currency": "USD", "date": "10/02/2022", "price": 0.00066047583}, {"currency": "USD", "date": "10/01/2022", "price": 0.00064803468}, {"currency": "USD", "date": "09/30/2022", "price": 0.00064032212}, {"currency": "USD", "date": "09/29/2022", "price": 0.00065422436}, {"currency": "USD", "date": "09/28/2022", "price": 0.000651718}, {"currency": "USD", "date": "09/27/2022", "price": 0.00065681775}, {"currency": "USD", "date": "09/26/2022", "price": 0.00065454606}, {"currency": "USD", "date": "09/25/2022", "price": 0.00066403409}, {"currency": "USD", "date": "09/24/2022", "price": 0.00068489613}, {"currency": "USD", "date": "09/23/2022", "price": 0.00070518427}, {"currency": "USD", "date": "09/22/2022", "price": 0.00067892453}, {"currency": "USD", "date": "09/21/2022", "price": 0.00065109553}, {"currency": "USD", "date": "09/20/2022", "price": 0.00064727097}, {"currency": "USD", "date": "09/19/2022", "price": 0.00067395377}, {"currency": "USD", "date": "09/18/2022", "price": 0.00065312507}, {"currency": "USD", "date": "09/17/2022", "price": 0.00074534933}, {"currency": "USD", "date": "09/16/2022", "price": 0.00070953021}, {"currency": "USD", "date": "09/15/2022", "price": 0.00072225969}, {"currency": "USD", "date": "09/14/2022", "price": 0.00072703089}, {"currency": "USD", "date": "09/13/2022", "price": 0.00077289536}, {"currency": "USD", "date": "09/12/2022", "price": 0.0008169323}, {"currency": "USD", "date": "09/11/2022", "price": 0.00079058406}, {"currency": "USD", "date": "09/10/2022", "price": 0.00079671542}, {"currency": "USD", "date": "09/09/2022", "price": 0.0008124037}, {"currency": "USD", "date": "09/08/2022", "price": 0.00075902297}, {"currency": "USD", "date": "09/07/2022", "price": 0.00076117821}, {"currency": "USD", "date": "09/06/2022", "price": 0.00073495514}, {"currency": "USD", "date": "09/05/2022", "price": 0.00078133385}, {"currency": "USD", "date": "09/04/2022", "price": 0.00078613158}, {"currency": "USD", "date": "09/03/2022", "price": 0.00080554976}, {"currency": "USD", "date": "09/02/2022", "price": 0.00081167234}, {"currency": "USD", "date": "09/01/2022", "price": 0.00083630074}, {"currency": "USD", "date": "08/31/2022", "price": 0.00083386529}, {"currency": "USD", "date": "08/30/2022", "price": 0.00081811251}, {"currency": "USD", "date": "08/29/2022", "price": 0.00082413144}, {"currency": "USD", "date": "08/28/2022", "price": 0.00077207074}, {"currency": "USD", "date": "08/27/2022", "price": 0.00078353861}, {"currency": "USD", "date": "08/26/2022", "price": 0.00078023943}, {"currency": "USD", "date": "08/25/2022", "price": 0.00083373947}, {"currency": "USD", "date": "08/24/2022", "price": 0.00086932307}, {"currency": "USD", "date": "08/23/2022", "price": 0.00093044595}, {"currency": "USD", "date": "08/22/2022", "price": 0.0008396316}, {"currency": "USD", "date": "08/21/2022", "price": 0.00083216895}, {"currency": "USD", "date": "08/20/2022", "price": 0.0008150326}, {"currency": "USD", "date": "08/19/2022", "price": 0.00080525129}, {"currency": "USD", "date": "08/18/2022", "price": 0.00088413245}, {"currency": "USD", "date": "08/17/2022", "price": 0.00089806122}, {"currency": "USD", "date": "08/16/2022", "price": 0.0008993339}, {"currency": "USD", "date": "08/15/2022", "price": 0.00088876936}, {"currency": "USD", "date": "08/14/2022", "price": 0.00092284329}, {"currency": "USD", "date": "08/13/2022", "price": 0.00096893174}, {"currency": "USD", "date": "08/12/2022", "price": 0.00097397787}, {"currency": "USD", "date": "08/11/2022", "price": 0.00098581473}, {"currency": "USD", "date": "08/10/2022", "price": 0.0010081043}, {"currency": "USD", "date": "08/09/2022", "price": 0.00093964138}, {"currency": "USD", "date": "08/08/2022", "price": 0.00093811873}, {"currency": "USD", "date": "08/07/2022", "price": 0.00097261606}, {"currency": "USD", "date": "08/06/2022", "price": 0.0009950844}, {"currency": "USD", "date": "08/05/2022", "price": 0.0010261514}, {"currency": "USD", "date": "08/04/2022", "price": 0.00097312387}, {"currency": "USD", "date": "08/03/2022", "price": 0.00098340899}, {"currency": "USD", "date": "08/02/2022", "price": 0.00098209864}, {"currency": "USD", "date": "08/01/2022", "price": 0.00097517026}, {"currency": "USD", "date": "07/31/2022", "price": 0.0010020471}, {"currency": "USD", "date": "07/30/2022", "price": 0.0010123098}, {"currency": "USD", "date": "07/29/2022", "price": 0.00099849713}, {"currency": "USD", "date": "07/28/2022", "price": 0.0010245185}, {"currency": "USD", "date": "07/27/2022", "price": 0.0011078142}, {"currency": "USD", "date": "07/26/2022", "price": 0.0011732711}, {"currency": "USD", "date": "07/25/2022", "price": 0.00079912177}, {"currency": "USD", "date": "07/24/2022", "price": 0.00087487613}, {"currency": "USD", "date": "07/23/2022", "price": 0.00086097552}, {"currency": "USD", "date": "07/22/2022", "price": 0.00081356697}, {"currency": "USD", "date": "07/21/2022", "price": 0.00081196642}, {"currency": "USD", "date": "07/20/2022", "price": 0.00079503484}, {"currency": "USD", "date": "07/19/2022", "price": 0.00080991036}, {"currency": "USD", "date": "07/18/2022", "price": 0.00082590296}, {"currency": "USD", "date": "07/17/2022", "price": 0.00079536824}, {"currency": "USD", "date": "07/16/2022", "price": 0.00081768083}, {"currency": "USD", "date": "07/15/2022", "price": 0.00079628728}, {"currency": "USD", "date": "07/14/2022", "price": 0.00077750554}, {"currency": "USD", "date": "07/13/2022", "price": 0.00074315057}, {"currency": "USD", "date": "07/12/2022", "price": 0.00073503405}, {"currency": "USD", "date": "07/11/2022", "price": 0.00078533429}, {"currency": "USD", "date": "07/10/2022", "price": 0.00080386278}, {"currency": "USD", "date": "07/09/2022", "price": 0.00083764817}, {"currency": "USD", "date": "07/08/2022", "price": 0.00083376085}, {"currency": "USD", "date": "07/07/2022", "price": 0.00084669681}, {"currency": "USD", "date": "07/06/2022", "price": 0.00077657681}, {"currency": "USD", "date": "07/05/2022", "price": 0.00085488708}, {"currency": "USD", "date": "07/04/2022", "price": 0.00087617446}, {"currency": "USD", "date": "07/03/2022", "price": 0.00071378339}, {"currency": "USD", "date": "07/02/2022", "price": 0.00073206288}, {"currency": "USD", "date": "07/01/2022", "price": 0.00075291308}, {"currency": "USD", "date": "06/30/2022", "price": 0.00076748166}, {"currency": "USD", "date": "06/29/2022", "price": 0.00080485278}, {"currency": "USD", "date": "06/28/2022", "price": 0.00081321789}, {"currency": "USD", "date": "06/27/2022", "price": 0.00087908892}, {"currency": "USD", "date": "06/26/2022", "price": 0.00090174024}, {"currency": "USD", "date": "06/25/2022", "price": 0.0009018644}, {"currency": "USD", "date": "06/24/2022", "price": 0.00091150093}, {"currency": "USD", "date": "06/23/2022", "price": 0.00088584808}, {"currency": "USD", "date": "06/22/2022", "price": 0.00086498359}, {"currency": "USD", "date": "06/21/2022", "price": 0.00089964236}, {"currency": "USD", "date": "06/20/2022", "price": 0.00090563346}, {"currency": "USD", "date": "06/19/2022", "price": 0.00089578507}, {"currency": "USD", "date": "06/18/2022", "price": 0.00077740708}, {"currency": "USD", "date": "06/17/2022", "price": 0.00087070696}, {"currency": "USD", "date": "06/16/2022", "price": 0.00080357664}, {"currency": "USD", "date": "06/15/2022", "price": 0.00092875033}, {"currency": "USD", "date": "06/14/2022", "price": 0.00080136006}, {"currency": "USD", "date": "06/13/2022", "price": 0.00083204721}, {"currency": "USD", "date": "06/12/2022", "price": 0.00096913939}, {"currency": "USD", "date": "06/11/2022", "price": 0.0010176528}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010829533}, {"currency": "USD", "date": "06/09/2022", "price": 0.0011063003}, {"currency": "USD", "date": "06/08/2022", "price": 0.001108638}, {"currency": "USD", "date": "06/07/2022", "price": 0.0011744311}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012076616}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011759025}, {"currency": "USD", "date": "06/04/2022", "price": 0.0012185812}, {"currency": "USD", "date": "06/03/2022", "price": 0.0011467212}, {"currency": "USD", "date": "06/02/2022", "price": 0.0012052646}, {"currency": "USD", "date": "06/01/2022", "price": 0.0011857972}, {"currency": "USD", "date": "05/31/2022", "price": 0.001383659}, {"currency": "USD", "date": "05/30/2022", "price": 0.0012736011}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011900813}, {"currency": "USD", "date": "05/28/2022", "price": 0.0011090153}, {"currency": "USD", "date": "05/27/2022", "price": 0.0011400169}, {"currency": "USD", "date": "05/26/2022", "price": 0.0012407274}, {"currency": "USD", "date": "05/25/2022", "price": 0.0012764284}, {"currency": "USD", "date": "05/24/2022", "price": 0.0012774158}, {"currency": "USD", "date": "05/23/2022", "price": 0.001297629}, {"currency": "USD", "date": "05/22/2022", "price": 0.0013621505}, {"currency": "USD", "date": "05/21/2022", "price": 0.0013283024}, {"currency": "USD", "date": "05/20/2022", "price": 0.0012748304}, {"currency": "USD", "date": "05/19/2022", "price": 0.0013487917}, {"currency": "USD", "date": "05/18/2022", "price": 0.0013634185}, {"currency": "USD", "date": "05/17/2022", "price": 0.0014007924}, {"currency": "USD", "date": "05/16/2022", "price": 0.0011242016}, {"currency": "USD", "date": "05/15/2022", "price": 0.0011350949}, {"currency": "USD", "date": "05/14/2022", "price": 0.0011250302}, {"currency": "USD", "date": "05/12/2022", "price": 0.001085286}, {"currency": "USD", "date": "05/11/2022", "price": 0.0012958049}, {"currency": "USD", "date": "05/10/2022", "price": 0.0020362521}, {"currency": "USD", "date": "05/09/2022", "price": 0.0020415095}, {"currency": "USD", "date": "05/08/2022", "price": 0.0022058244}, {"currency": "USD", "date": "05/07/2022", "price": 0.0022137475}, {"currency": "USD", "date": "05/06/2022", "price": 0.0022559124}, {"currency": "USD", "date": "05/05/2022", "price": 0.0023257194}, {"currency": "USD", "date": "05/04/2022", "price": 0.0025243968}, {"currency": "USD", "date": "05/03/2022", "price": 0.0024602234}, {"currency": "USD", "date": "05/02/2022", "price": 0.0027037757}, {"currency": "USD", "date": "05/01/2022", "price": 0.0021985664}, {"currency": "USD", "date": "04/30/2022", "price": 0.0023021834}, {"currency": "USD", "date": "04/29/2022", "price": 0.0025204111}, {"currency": "USD", "date": "04/28/2022", "price": 0.0026151378}, {"currency": "USD", "date": "04/27/2022", "price": 0.0025219871}, {"currency": "USD", "date": "04/26/2022", "price": 0.0025031825}, {"currency": "USD", "date": "04/25/2022", "price": 0.0026511713}, {"currency": "USD", "date": "04/24/2022", "price": 0.0027089633}, {"currency": "USD", "date": "04/23/2022", "price": 0.0027021839}, {"currency": "USD", "date": "04/22/2022", "price": 0.0027156126}, {"currency": "USD", "date": "04/21/2022", "price": 0.0027828942}, {"currency": "USD", "date": "04/20/2022", "price": 0.0029019299}, {"currency": "USD", "date": "04/19/2022", "price": 0.0028355308}, {"currency": "USD", "date": "04/18/2022", "price": 0.0031631788}, {"currency": "USD", "date": "04/17/2022", "price": 0.0027063275}, {"currency": "USD", "date": "04/16/2022", "price": 0.0026966357}, {"currency": "USD", "date": "04/15/2022", "price": 0.0027101822}, {"currency": "USD", "date": "04/14/2022", "price": 0.0027070914}, {"currency": "USD", "date": "04/13/2022", "price": 0.0027378403}, {"currency": "USD", "date": "04/12/2022", "price": 0.0025969531}, {"currency": "USD", "date": "04/11/2022", "price": 0.0024942956}, {"currency": "USD", "date": "04/10/2022", "price": 0.0027351867}, {"currency": "USD", "date": "04/09/2022", "price": 0.002818672}, {"currency": "USD", "date": "04/08/2022", "price": 0.00283652}, {"currency": "USD", "date": "04/07/2022", "price": 0.0027295783}, {"currency": "USD", "date": "04/06/2022", "price": 0.0027247045}, {"currency": "USD", "date": "04/05/2022", "price": 0.0030055143}, {"currency": "USD", "date": "04/04/2022", "price": 0.0029812579}, {"currency": "USD", "date": "04/03/2022", "price": 0.0031171281}, {"currency": "USD", "date": "04/02/2022", "price": 0.0031132795}, {"currency": "USD", "date": "04/01/2022", "price": 0.0032833737}, {"currency": "USD", "date": "03/31/2022", "price": 0.002843491}, {"currency": "USD", "date": "03/30/2022", "price": 0.0029323118}, {"currency": "USD", "date": "03/29/2022", "price": 0.0028349239}, {"currency": "USD", "date": "03/28/2022", "price": 0.0029431964}, {"currency": "USD", "date": "03/27/2022", "price": 0.0032091738}, {"currency": "USD", "date": "03/26/2022", "price": 0.0032454604}, {"currency": "USD", "date": "03/25/2022", "price": 0.0033399159}, {"currency": "USD", "date": "03/24/2022", "price": 0.0032544883}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030417367}, {"currency": "USD", "date": "03/22/2022", "price": 0.0031931931}, {"currency": "USD", "date": "03/21/2022", "price": 0.0031472015}, {"currency": "USD", "date": "03/20/2022", "price": 0.0028380695}, {"currency": "USD", "date": "03/19/2022", "price": 0.0026166977}, {"currency": "USD", "date": "03/18/2022", "price": 0.0023152861}, {"currency": "USD", "date": "03/17/2022", "price": 0.0023496684}, {"currency": "USD", "date": "03/16/2022", "price": 0.0023792247}, {"currency": "USD", "date": "03/15/2022", "price": 0.0023034535}, {"currency": "USD", "date": "03/14/2022", "price": 0.0023884668}, {"currency": "USD", "date": "03/13/2022", "price": 0.0024121229}, {"currency": "USD", "date": "03/12/2022", "price": 0.0024072639}, {"currency": "USD", "date": "03/11/2022", "price": 0.0024301725}, {"currency": "USD", "date": "03/10/2022", "price": 0.0025352397}, {"currency": "USD", "date": "03/09/2022", "price": 0.0026061831}, {"currency": "USD", "date": "03/08/2022", "price": 0.002494999}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026180951}, {"currency": "USD", "date": "03/06/2022", "price": 0.0025956371}, {"currency": "USD", "date": "03/05/2022", "price": 0.0025826531}, {"currency": "USD", "date": "03/04/2022", "price": 0.0025773312}, {"currency": "USD", "date": "03/03/2022", "price": 0.0027096748}, {"currency": "USD", "date": "03/02/2022", "price": 0.0028971395}, {"currency": "USD", "date": "03/01/2022", "price": 0.0029003938}, {"currency": "USD", "date": "02/28/2022", "price": 0.0028531666}, {"currency": "USD", "date": "02/27/2022", "price": 0.0025394243}, {"currency": "USD", "date": "02/26/2022", "price": 0.0025943129}, {"currency": "USD", "date": "02/25/2022", "price": 0.0026111617}, {"currency": "USD", "date": "02/24/2022", "price": 0.0024121979}, {"currency": "USD", "date": "02/23/2022", "price": 0.0028539878}, {"currency": "USD", "date": "02/22/2022", "price": 0.0028017491}, {"currency": "USD", "date": "02/21/2022", "price": 0.0029899009}, {"currency": "USD", "date": "02/20/2022", "price": 0.0032056399}, {"currency": "USD", "date": "02/19/2022", "price": 0.0034477311}, {"currency": "USD", "date": "02/18/2022", "price": 0.0034521963}, {"currency": "USD", "date": "02/17/2022", "price": 0.0034896144}, {"currency": "USD", "date": "02/16/2022", "price": 0.003718328}, {"currency": "USD", "date": "02/15/2022", "price": 0.0037660908}, {"currency": "USD", "date": "02/14/2022", "price": 0.0034347098}, {"currency": "USD", "date": "02/13/2022", "price": 0.003461619}, {"currency": "USD", "date": "02/12/2022", "price": 0.0036172676}, {"currency": "USD", "date": "02/11/2022", "price": 0.003581895}, {"currency": "USD", "date": "02/10/2022", "price": 0.0038433341}, {"currency": "USD", "date": "02/09/2022", "price": 0.0040844928}, {"currency": "USD", "date": "02/08/2022", "price": 0.0036663086}, {"currency": "USD", "date": "02/07/2022", "price": 0.0039049032}, {"currency": "USD", "date": "02/06/2022", "price": 0.0035978428}, {"currency": "USD", "date": "02/05/2022", "price": 0.0034841892}, {"currency": "USD", "date": "02/04/2022", "price": 0.0034769554}, {"currency": "USD", "date": "02/03/2022", "price": 0.0033328622}, {"currency": "USD", "date": "02/02/2022", "price": 0.0033983665}, {"currency": "USD", "date": "02/01/2022", "price": 0.0041296127}, {"currency": "USD", "date": "01/31/2022", "price": 0.0031585117}, {"currency": "USD", "date": "01/30/2022", "price": 0.0033112525}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ispolink"}